Australian Dollar-Yemen Riyal History: 2020
Daily AUD/YER rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 220.292 on 25/12/2020
Lowest exchange rate of 2020: 141.557 on 19/03/2020
Average exchange rate of 2020: 172.9517
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 192.0710 | 192.9420 | 208.2090 | 192.8370 | 200.5230 |
Wednesday 30 December 2020 (30/12/2020) | 190.1700 | 192.5180 | 192.7490 | 192.0930 | 192.4210 |
Tuesday 29 December 2020 (29/12/2020) | 189.5790 | 190.5800 | 190.2880 | 190.0540 | 190.1710 |
Monday 28 December 2020 (28/12/2020) | 190.1590 | 189.9430 | 190.6090 | 189.4730 | 190.0410 |
Friday 25 December 2020 (25/12/2020) | 190.7880 | 194.4580 | 220.2920 | 189.4830 | 204.8875 |
Thursday 24 December 2020 (24/12/2020) | 189.3750 | 191.0490 | 192.6130 | 190.3250 | 191.4690 |
Wednesday 23 December 2020 (23/12/2020) | 188.6540 | 189.8120 | 189.9900 | 188.4880 | 189.2390 |
Tuesday 22 December 2020 (22/12/2020) | 189.2740 | 188.9780 | 188.8430 | 188.0110 | 188.4270 |
Monday 21 December 2020 (21/12/2020) | 189.5570 | 189.6890 | 190.0480 | 187.3360 | 188.6920 |
Friday 18 December 2020 (18/12/2020) | 190.2690 | 191.1340 | 190.5340 | 189.6870 | 190.1105 |
Thursday 17 December 2020 (17/12/2020) | 188.3980 | 190.6850 | 190.9220 | 189.1870 | 190.0545 |
Wednesday 16 December 2020 (16/12/2020) | 188.8490 | 189.1080 | 189.1230 | 188.3560 | 188.7395 |
Tuesday 15 December 2020 (15/12/2020) | 188.3260 | 188.0700 | 188.8220 | 187.1340 | 187.9780 |
Monday 14 December 2020 (14/12/2020) | 188.6270 | 187.5400 | 189.1190 | 187.5330 | 188.3260 |
Friday 11 December 2020 (11/12/2020) | 188.3860 | 187.4330 | 189.2060 | 188.7130 | 188.9595 |
Thursday 10 December 2020 (10/12/2020) | 186.1240 | 187.9860 | 187.8360 | 186.3270 | 187.0815 |
Wednesday 9 December 2020 (09/12/2020) | 185.5410 | 185.7760 | 187.0250 | 185.7010 | 186.3630 |
Tuesday 8 December 2020 (08/12/2020) | 185.6970 | 185.1900 | 185.6450 | 185.3450 | 185.4950 |
Monday 7 December 2020 (07/12/2020) | 185.6410 | 185.3320 | 186.0010 | 184.9260 | 185.4635 |
Friday 4 December 2020 (04/12/2020) | 186.1980 | 185.9180 | 186.0270 | 185.5990 | 185.8130 |
Thursday 3 December 2020 (03/12/2020) | 185.6240 | 186.2100 | 186.2650 | 185.1890 | 185.7270 |
Wednesday 2 December 2020 (02/12/2020) | 184.7880 | 185.2900 | 184.7550 | 184.4550 | 184.6050 |
Tuesday 1 December 2020 (01/12/2020) | 183.9010 | 184.4150 | 184.3620 | 183.7270 | 184.0445 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 184.9000 | 184.1950 | 184.3890 | 183.8280 | 184.1085 |
Friday 27 November 2020 (27/11/2020) | 184.2010 | 184.8570 | 184.9130 | 184.5010 | 184.7070 |
Thursday 26 November 2020 (26/11/2020) | 184.3580 | 183.8260 | 184.2860 | 183.8490 | 184.0675 |
Wednesday 25 November 2020 (25/11/2020) | 184.0370 | 184.0240 | 184.0200 | 183.4560 | 183.7380 |
Tuesday 24 November 2020 (24/11/2020) | 182.2650 | 184.0140 | 183.3860 | 183.2170 | 183.3015 |
Monday 23 November 2020 (23/11/2020) | 183.0980 | 182.6580 | 183.1750 | 182.3870 | 182.7810 |
Friday 20 November 2020 (20/11/2020) | 181.5810 | 183.2460 | 182.6370 | 182.4960 | 182.5665 |
Thursday 19 November 2020 (19/11/2020) | 182.7370 | 181.9830 | 182.2750 | 181.9130 | 182.0940 |
Wednesday 18 November 2020 (18/11/2020) | 182.7020 | 182.4510 | 182.9530 | 182.6110 | 182.7820 |
Tuesday 17 November 2020 (17/11/2020) | 183.2050 | 182.3170 | 182.9590 | 182.7310 | 182.8450 |
Monday 16 November 2020 (16/11/2020) | 182.1020 | 182.9300 | 182.8590 | 182.5520 | 182.7055 |
Friday 13 November 2020 (13/11/2020) | 180.9200 | 181.7700 | 181.7920 | 181.0080 | 181.4000 |
Thursday 12 November 2020 (12/11/2020) | 181.9560 | 181.2480 | 182.1050 | 181.2240 | 181.6645 |
Wednesday 11 November 2020 (11/11/2020) | 181.8930 | 182.3640 | 182.4750 | 181.7440 | 182.1095 |
Tuesday 10 November 2020 (10/11/2020) | 181.8710 | 182.2660 | 181.9900 | 181.8780 | 181.9340 |
Monday 9 November 2020 (09/11/2020) | 182.3830 | 182.1710 | 182.7080 | 182.4230 | 182.5655 |
Friday 6 November 2020 (06/11/2020) | 181.4200 | 181.3450 | 181.9620 | 181.5190 | 181.7405 |
Thursday 5 November 2020 (05/11/2020) | 179.3350 | 181.8630 | 181.6440 | 179.8330 | 180.7385 |
Wednesday 4 November 2020 (04/11/2020) | 179.8100 | 179.4640 | 179.1470 | 178.9860 | 179.0665 |
Tuesday 3 November 2020 (03/11/2020) | 176.2620 | 180.2340 | 178.7970 | 177.4250 | 178.1110 |
Monday 2 November 2020 (02/11/2020) | 175.0560 | 176.5970 | 175.7250 | 175.5450 | 175.6350 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 176.1810 | 175.6070 | 175.9870 | 175.8880 | 175.9375 |
Thursday 29 October 2020 (29/10/2020) | 176.5970 | 175.9110 | 176.2820 | 175.8260 | 176.0540 |
Wednesday 28 October 2020 (28/10/2020) | 177.8870 | 176.2230 | 177.3400 | 177.1690 | 177.2545 |
Tuesday 27 October 2020 (27/10/2020) | 177.8370 | 178.2940 | 178.6560 | 178.2830 | 178.4695 |
Monday 26 October 2020 (26/10/2020) | 178.1630 | 178.2140 | 178.9570 | 178.6930 | 178.8250 |
Friday 23 October 2020 (23/10/2020) | 178.1150 | 178.3650 | 180.2220 | 178.6620 | 179.4420 |
Thursday 22 October 2020 (22/10/2020) | 177.4830 | 178.1080 | 178.1740 | 177.6460 | 177.9100 |
Wednesday 21 October 2020 (21/10/2020) | 176.1360 | 177.8810 | 178.3680 | 176.6280 | 177.4980 |
Tuesday 20 October 2020 (20/10/2020) | 176.2380 | 176.4930 | 176.6670 | 176.1120 | 176.3895 |
Monday 19 October 2020 (19/10/2020) | 177.2020 | 176.5430 | 177.4630 | 177.4390 | 177.4510 |
Friday 16 October 2020 (16/10/2020) | 177.4600 | 176.8540 | 177.4780 | 177.2640 | 177.3710 |
Thursday 15 October 2020 (15/10/2020) | 178.7880 | 177.0610 | 177.9260 | 177.2570 | 177.5915 |
Wednesday 14 October 2020 (14/10/2020) | 178.9950 | 178.4430 | 179.2420 | 178.8690 | 179.0555 |
Tuesday 13 October 2020 (13/10/2020) | 180.1410 | 179.0150 | 179.7620 | 178.9280 | 179.3450 |
Monday 12 October 2020 (12/10/2020) | 180.4600 | 180.4910 | 180.4410 | 180.3880 | 180.4145 |
Friday 9 October 2020 (09/10/2020) | 179.6450 | 181.3810 | 187.7770 | 180.9400 | 184.3585 |
Thursday 8 October 2020 (08/10/2020) | 178.6710 | 179.2360 | 179.8860 | 179.1370 | 179.5115 |
Wednesday 7 October 2020 (07/10/2020) | 177.5830 | 178.3460 | 178.4850 | 178.3230 | 178.4040 |
Tuesday 6 October 2020 (06/10/2020) | 179.6780 | 177.6370 | 180.9210 | 179.2230 | 180.0720 |
Monday 5 October 2020 (05/10/2020) | 179.2210 | 180.0720 | 179.7850 | 179.1380 | 179.4615 |
Friday 2 October 2020 (02/10/2020) | 179.4860 | 178.9650 | 179.0290 | 178.8580 | 178.9435 |
Thursday 1 October 2020 (01/10/2020) | 179.0120 | 179.5090 | 179.9580 | 179.4730 | 179.7155 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 178.5600 | 179.4450 | 179.3530 | 178.0050 | 178.6790 |
Tuesday 29 September 2020 (29/09/2020) | 177.2740 | 178.8840 | 178.4480 | 177.7510 | 178.0995 |
Monday 28 September 2020 (28/09/2020) | 176.2600 | 177.6420 | 176.9210 | 176.1910 | 176.5560 |
Friday 25 September 2020 (25/09/2020) | 176.2750 | 175.6540 | 176.7010 | 175.8590 | 176.2800 |
Thursday 24 September 2020 (24/09/2020) | 176.5160 | 176.6890 | 176.3060 | 175.9550 | 176.1305 |
Wednesday 23 September 2020 (23/09/2020) | 179.2530 | 176.9710 | 178.3690 | 177.6710 | 178.0200 |
Tuesday 22 September 2020 (22/09/2020) | 180.9690 | 179.6060 | 180.6720 | 179.4540 | 180.0630 |
Monday 21 September 2020 (21/09/2020) | 182.6320 | 180.5830 | 182.5880 | 180.9820 | 181.7850 |
Friday 18 September 2020 (18/09/2020) | 182.7090 | 182.5590 | 182.7530 | 182.4940 | 182.6235 |
Thursday 17 September 2020 (17/09/2020) | 182.3230 | 183.0810 | 182.4050 | 182.2250 | 182.3150 |
Wednesday 16 September 2020 (16/09/2020) | 182.6600 | 182.6650 | 183.0890 | 182.9170 | 183.0030 |
Tuesday 15 September 2020 (15/09/2020) | 182.3270 | 182.3200 | 183.1340 | 182.5580 | 182.8460 |
Monday 14 September 2020 (14/09/2020) | 181.9570 | 181.9780 | 182.5140 | 181.8300 | 182.1720 |
Friday 11 September 2020 (11/09/2020) | 181.4920 | 182.3550 | 182.5410 | 182.3110 | 182.4260 |
Wednesday 9 September 2020 (09/09/2020) | 180.4960 | 181.7850 | 181.2680 | 180.8140 | 181.0410 |
Tuesday 8 September 2020 (08/09/2020) | 181.9170 | 180.1620 | 182.3460 | 180.1500 | 181.2480 |
Monday 7 September 2020 (07/09/2020) | 181.9240 | 181.9090 | 183.1050 | 182.4490 | 182.7770 |
Friday 4 September 2020 (04/09/2020) | 181.6680 | 182.3650 | 183.1100 | 182.3810 | 182.7455 |
Thursday 3 September 2020 (03/09/2020) | 183.4420 | 181.1790 | 182.7150 | 182.2190 | 182.4670 |
Wednesday 2 September 2020 (02/09/2020) | 184.6970 | 183.5160 | 184.1090 | 183.4640 | 183.7865 |
Tuesday 1 September 2020 (01/09/2020) | 184.7620 | 184.7230 | 186.2950 | 184.8170 | 185.5560 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 184.5240 | 184.7260 | 185.0340 | 184.5800 | 184.8070 |
Friday 28 August 2020 (28/08/2020) | 181.6520 | 184.3470 | 183.5640 | 182.2170 | 182.8905 |
Thursday 27 August 2020 (27/08/2020) | 181.3820 | 182.0380 | 182.0440 | 182.0000 | 182.0220 |
Wednesday 26 August 2020 (26/08/2020) | 179.8500 | 181.0010 | 180.9950 | 179.7550 | 180.3750 |
Tuesday 25 August 2020 (25/08/2020) | 179.0470 | 180.2370 | 179.9650 | 179.1090 | 179.5370 |
Monday 24 August 2020 (24/08/2020) | 179.2670 | 179.4560 | 179.9210 | 179.8570 | 179.8890 |
Friday 21 August 2020 (21/08/2020) | 180.0070 | 178.9840 | 180.2370 | 178.8590 | 179.5480 |
Thursday 20 August 2020 (20/08/2020) | 179.5830 | 180.3570 | 180.0720 | 179.2810 | 179.6765 |
Wednesday 19 August 2020 (19/08/2020) | 181.6200 | 179.9230 | 181.4550 | 180.1270 | 180.7910 |
Tuesday 18 August 2020 (18/08/2020) | 180.2760 | 181.2750 | 181.2770 | 180.3620 | 180.8195 |
Monday 17 August 2020 (17/08/2020) | 179.6990 | 180.6320 | 180.2140 | 179.8330 | 180.0235 |
Friday 14 August 2020 (14/08/2020) | 178.9160 | 179.4890 | 179.2190 | 178.7750 | 178.9970 |
Thursday 13 August 2020 (13/08/2020) | 179.0450 | 178.5710 | 179.5270 | 179.2380 | 179.3825 |
Wednesday 12 August 2020 (12/08/2020) | 178.9330 | 179.3770 | 178.7800 | 178.5120 | 178.6460 |
Tuesday 11 August 2020 (11/08/2020) | 179.2010 | 178.5020 | 179.6110 | 178.8440 | 179.2275 |
Monday 10 August 2020 (10/08/2020) | 178.7800 | 178.7890 | 179.3290 | 178.4790 | 178.9040 |
Friday 7 August 2020 (07/08/2020) | 180.6840 | 179.2720 | 180.2130 | 179.2400 | 179.7265 |
Thursday 6 August 2020 (06/08/2020) | 180.2080 | 181.1070 | 180.9830 | 179.8690 | 180.4260 |
Wednesday 5 August 2020 (05/08/2020) | 179.2690 | 179.8320 | 180.4900 | 179.6550 | 180.0725 |
Tuesday 4 August 2020 (04/08/2020) | 177.7900 | 179.3220 | 179.7110 | 178.4490 | 179.0800 |
Monday 3 August 2020 (03/08/2020) | 178.8870 | 178.1800 | 178.3400 | 177.4590 | 177.8995 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 179.9240 | 178.4960 | 179.6940 | 179.5860 | 179.6400 |
Thursday 30 July 2020 (30/07/2020) | 179.2080 | 180.3230 | 179.1280 | 178.9750 | 179.0515 |
Wednesday 29 July 2020 (29/07/2020) | 179.1880 | 179.5550 | 179.8790 | 179.0090 | 179.4440 |
Tuesday 28 July 2020 (28/07/2020) | 178.8260 | 178.8390 | 179.2280 | 178.5380 | 178.8830 |
Monday 27 July 2020 (27/07/2020) | 177.3010 | 179.1930 | 178.7450 | 178.0870 | 178.4160 |
Friday 24 July 2020 (24/07/2020) | 177.6830 | 177.9240 | 177.7640 | 177.4280 | 177.5960 |
Thursday 23 July 2020 (23/07/2020) | 178.6980 | 177.3450 | 178.3090 | 177.8180 | 178.0635 |
Wednesday 22 July 2020 (22/07/2020) | 178.3110 | 178.3720 | 178.5480 | 178.5150 | 178.5315 |
Tuesday 21 July 2020 (21/07/2020) | 175.8370 | 178.6370 | 177.4240 | 176.9870 | 177.2055 |
Monday 20 July 2020 (20/07/2020) | 174.9300 | 175.4870 | 175.4880 | 174.4600 | 174.9740 |
Friday 17 July 2020 (17/07/2020) | 174.4280 | 175.1660 | 174.7860 | 174.3720 | 174.5790 |
Thursday 16 July 2020 (16/07/2020) | 175.0700 | 174.6980 | 175.3580 | 174.4320 | 174.8950 |
Wednesday 15 July 2020 (15/07/2020) | 174.9270 | 175.5450 | 175.7380 | 175.1430 | 175.4405 |
Tuesday 14 July 2020 (14/07/2020) | 173.3440 | 174.5880 | 173.8240 | 173.6950 | 173.7595 |
Monday 13 July 2020 (13/07/2020) | 173.9920 | 173.6620 | 174.2830 | 173.8150 | 174.0490 |
Friday 10 July 2020 (10/07/2020) | 174.2430 | 173.8770 | 174.1350 | 173.4000 | 173.7675 |
Thursday 9 July 2020 (09/07/2020) | 174.5230 | 173.8390 | 174.8270 | 174.3830 | 174.6050 |
Wednesday 8 July 2020 (08/07/2020) | 173.4210 | 174.5350 | 174.5070 | 173.5330 | 174.0200 |
Tuesday 7 July 2020 (07/07/2020) | 174.5880 | 173.8070 | 174.3740 | 174.1010 | 174.2375 |
Monday 6 July 2020 (06/07/2020) | 173.6330 | 174.3510 | 174.3880 | 174.2740 | 174.3310 |
Friday 3 July 2020 (03/07/2020) | 172.8500 | 173.5140 | 173.5180 | 173.2120 | 173.3650 |
Thursday 2 July 2020 (02/07/2020) | 173.0540 | 173.2130 | 173.4050 | 173.2730 | 173.3390 |
Wednesday 1 July 2020 (01/07/2020) | 172.7610 | 173.0220 | 173.1110 | 172.4180 | 172.7645 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 171.6870 | 172.4200 | 172.7560 | 171.4140 | 172.0850 |
Monday 29 June 2020 (29/06/2020) | 171.4300 | 172.0320 | 172.2450 | 171.9490 | 172.0970 |
Friday 26 June 2020 (26/06/2020) | 172.0840 | 171.8300 | 172.1310 | 171.3370 | 171.7340 |
Thursday 25 June 2020 (25/06/2020) | 171.3360 | 172.4010 | 172.1330 | 172.0800 | 172.1065 |
Wednesday 24 June 2020 (24/06/2020) | 173.4790 | 171.6660 | 173.6710 | 173.1670 | 173.4190 |
Tuesday 23 June 2020 (23/06/2020) | 173.1060 | 173.7600 | 173.3550 | 173.0230 | 173.1890 |
Monday 22 June 2020 (22/06/2020) | 170.7570 | 173.4810 | 172.9430 | 171.4360 | 172.1895 |
Friday 19 June 2020 (19/06/2020) | 171.3020 | 171.1110 | 171.8320 | 171.7430 | 171.7875 |
Thursday 18 June 2020 (18/06/2020) | 172.2300 | 171.6540 | 171.7270 | 171.4120 | 171.5695 |
Wednesday 17 June 2020 (17/06/2020) | 172.2010 | 171.9040 | 172.4190 | 172.1610 | 172.2900 |
Tuesday 16 June 2020 (16/06/2020) | 173.9700 | 172.5950 | 172.8350 | 172.8130 | 172.8240 |
Monday 15 June 2020 (15/06/2020) | 170.5260 | 174.2100 | 171.7120 | 171.3920 | 171.5520 |
Friday 12 June 2020 (12/06/2020) | 170.6750 | 172.0910 | 171.7040 | 170.9540 | 171.3290 |
Thursday 11 June 2020 (11/06/2020) | 174.1010 | 171.0610 | 173.1210 | 172.3440 | 172.7325 |
Wednesday 10 June 2020 (10/06/2020) | 173.3790 | 174.4430 | 175.0310 | 174.9450 | 174.9880 |
Tuesday 9 June 2020 (09/06/2020) | 175.5080 | 173.7690 | 174.2420 | 174.2020 | 174.2220 |
Monday 8 June 2020 (08/06/2020) | 174.8570 | 175.8730 | 174.8190 | 174.3210 | 174.5700 |
Friday 5 June 2020 (05/06/2020) | 173.3490 | 174.4630 | 174.6280 | 174.0960 | 174.3620 |
Thursday 4 June 2020 (04/06/2020) | 173.1230 | 173.7510 | 173.7200 | 172.9490 | 173.3345 |
Wednesday 3 June 2020 (03/06/2020) | 172.7540 | 173.4440 | 173.7210 | 172.4010 | 173.0610 |
Tuesday 2 June 2020 (02/06/2020) | 169.5200 | 173.0970 | 171.5480 | 170.6980 | 171.1230 |
Monday 1 June 2020 (01/06/2020) | 166.3900 | 169.8210 | 168.7970 | 168.2970 | 168.5470 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 165.7180 | 166.9820 | 166.5830 | 166.2490 | 166.4160 |
Thursday 28 May 2020 (28/05/2020) | 165.4340 | 166.0620 | 165.9680 | 165.4550 | 165.7115 |
Wednesday 27 May 2020 (27/05/2020) | 166.0880 | 165.7470 | 165.9370 | 165.3100 | 165.6235 |
Tuesday 26 May 2020 (26/05/2020) | 163.5990 | 166.3990 | 165.9600 | 164.8220 | 165.3910 |
Monday 25 May 2020 (25/05/2020) | 163.5890 | 163.8950 | 163.6520 | 163.5580 | 163.6050 |
Friday 22 May 2020 (22/05/2020) | 164.3640 | 163.3770 | 163.6020 | 163.5540 | 163.5780 |
Thursday 21 May 2020 (21/05/2020) | 165.0100 | 164.0460 | 164.3510 | 164.2120 | 164.2815 |
Wednesday 20 May 2020 (20/05/2020) | 163.3900 | 164.7360 | 164.9100 | 164.0650 | 164.4875 |
Tuesday 19 May 2020 (19/05/2020) | 163.0150 | 163.7070 | 164.0580 | 163.4020 | 163.7300 |
Monday 18 May 2020 (18/05/2020) | 160.5630 | 163.3160 | 162.4920 | 161.7270 | 162.1095 |
Friday 15 May 2020 (15/05/2020) | 162.0270 | 160.5680 | 161.5160 | 160.4470 | 160.9815 |
Thursday 14 May 2020 (14/05/2020) | 161.5640 | 161.6900 | 161.1630 | 161.1420 | 161.1525 |
Wednesday 13 May 2020 (13/05/2020) | 161.2580 | 161.2510 | 162.5520 | 161.6980 | 162.1250 |
Tuesday 12 May 2020 (12/05/2020) | 162.0450 | 161.5860 | 162.1350 | 162.0080 | 162.0715 |
Monday 11 May 2020 (11/05/2020) | 163.2690 | 162.3600 | 163.2080 | 161.9630 | 162.5855 |
Friday 8 May 2020 (08/05/2020) | 162.4500 | 163.6460 | 163.7150 | 162.9280 | 163.3215 |
Thursday 7 May 2020 (07/05/2020) | 159.7450 | 162.8110 | 161.5500 | 161.1740 | 161.3620 |
Tuesday 5 May 2020 (05/05/2020) | 160.5590 | 161.0490 | 161.3020 | 161.0420 | 161.1720 |
Monday 4 May 2020 (04/05/2020) | 159.3360 | 160.8520 | 160.4520 | 159.7940 | 160.1230 |
Friday 1 May 2020 (01/05/2020) | 162.2960 | 160.7220 | 161.2080 | 160.6860 | 160.9470 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 163.7640 | 162.6110 | 163.5300 | 163.0580 | 163.2940 |
Wednesday 29 April 2020 (29/04/2020) | 162.7660 | 164.1230 | 163.3620 | 163.1400 | 163.2510 |
Tuesday 28 April 2020 (28/04/2020) | 161.4850 | 162.4110 | 162.4710 | 162.4060 | 162.4385 |
Monday 27 April 2020 (27/04/2020) | 160.1510 | 161.1130 | 161.2060 | 161.0490 | 161.1275 |
Friday 24 April 2020 (24/04/2020) | 159.6230 | 159.7520 | 159.1880 | 159.1730 | 159.1805 |
Thursday 23 April 2020 (23/04/2020) | 157.3840 | 159.3220 | 159.3750 | 158.5180 | 158.9465 |
Wednesday 22 April 2020 (22/04/2020) | 157.2940 | 157.3320 | 158.3450 | 158.1480 | 158.2465 |
Tuesday 21 April 2020 (21/04/2020) | 158.5280 | 157.5270 | 157.8380 | 157.5540 | 157.6960 |
Monday 20 April 2020 (20/04/2020) | 158.4090 | 158.8390 | 159.1880 | 158.7690 | 158.9785 |
Friday 17 April 2020 (17/04/2020) | 158.9110 | 159.3720 | 159.1650 | 158.3040 | 158.7345 |
Thursday 16 April 2020 (16/04/2020) | 157.6480 | 159.1810 | 158.4530 | 157.6230 | 158.0380 |
Wednesday 15 April 2020 (15/04/2020) | 160.7830 | 157.9580 | 159.1200 | 158.4330 | 158.7765 |
Tuesday 14 April 2020 (14/04/2020) | 159.8540 | 161.0600 | 160.7610 | 160.1180 | 160.4395 |
Monday 13 April 2020 (13/04/2020) | 158.3180 | 160.2130 | 159.3600 | 159.0970 | 159.2285 |
Friday 10 April 2020 (10/04/2020) | 158.3160 | 158.9970 | 159.2530 | 158.4750 | 158.8640 |
Thursday 9 April 2020 (09/04/2020) | 155.7670 | 158.5600 | 157.8430 | 156.3310 | 157.0870 |
Wednesday 8 April 2020 (08/04/2020) | 153.7330 | 156.0940 | 155.2740 | 154.5480 | 154.9110 |
Tuesday 7 April 2020 (07/04/2020) | 152.8780 | 154.0380 | 154.3910 | 153.6590 | 154.0250 |
Monday 6 April 2020 (06/04/2020) | 149.7660 | 153.2550 | 152.2270 | 151.3380 | 151.7825 |
Friday 3 April 2020 (03/04/2020) | 151.5880 | 149.9880 | 151.1310 | 149.9940 | 150.5625 |
Thursday 2 April 2020 (02/04/2020) | 152.2060 | 151.7990 | 152.1300 | 151.6470 | 151.8885 |
Wednesday 1 April 2020 (01/04/2020) | 153.3990 | 152.5180 | 152.9200 | 151.8590 | 152.3895 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 154.1030 | 153.6530 | 154.1800 | 153.2910 | 153.7355 |
Monday 30 March 2020 (30/03/2020) | 154.3190 | 154.4260 | 153.9380 | 153.6580 | 153.7980 |
Friday 27 March 2020 (27/03/2020) | 151.8870 | 154.3090 | 153.8210 | 152.2640 | 153.0425 |
Thursday 26 March 2020 (26/03/2020) | 147.5590 | 152.2390 | 151.7710 | 148.8540 | 150.3125 |
Wednesday 25 March 2020 (25/03/2020) | 149.1310 | 147.8550 | 149.3290 | 148.8140 | 149.0715 |
Tuesday 24 March 2020 (24/03/2020) | 146.8500 | 149.5140 | 148.2910 | 147.8600 | 148.0755 |
Monday 23 March 2020 (23/03/2020) | 143.8150 | 147.1450 | 146.1410 | 144.0670 | 145.1040 |
Friday 20 March 2020 (20/03/2020) | 143.6400 | 150.4930 | 147.4150 | 145.0280 | 146.2215 |
Thursday 19 March 2020 (19/03/2020) | 144.7540 | 143.7590 | 144.4610 | 141.5570 | 143.0090 |
Wednesday 18 March 2020 (18/03/2020) | 149.6380 | 145.2080 | 149.5820 | 145.2850 | 147.4335 |
Tuesday 17 March 2020 (17/03/2020) | 152.6000 | 150.0070 | 151.6610 | 150.6890 | 151.1750 |
Monday 16 March 2020 (16/03/2020) | 154.3080 | 152.8140 | 153.7570 | 153.6610 | 153.7090 |
Friday 13 March 2020 (13/03/2020) | 156.8710 | 154.7000 | 166.4560 | 156.5450 | 161.5005 |
Thursday 12 March 2020 (12/03/2020) | 161.8810 | 157.0730 | 160.5670 | 159.2430 | 159.9050 |
Wednesday 11 March 2020 (11/03/2020) | 162.2250 | 162.2190 | 163.1730 | 162.9110 | 163.0420 |
Tuesday 10 March 2020 (10/03/2020) | 165.1910 | 162.6910 | 164.1840 | 163.0050 | 163.5945 |
Monday 9 March 2020 (09/03/2020) | 165.5690 | 165.2540 | 165.8970 | 159.3890 | 162.6430 |
Friday 6 March 2020 (06/03/2020) | 165.6360 | 166.0660 | 166.8730 | 166.0760 | 166.4745 |
Thursday 5 March 2020 (05/03/2020) | 165.8980 | 165.2530 | 165.5820 | 165.1920 | 165.3870 |
Wednesday 4 March 2020 (04/03/2020) | 164.5130 | 165.6180 | 165.5420 | 165.4040 | 165.4730 |
Tuesday 3 March 2020 (03/03/2020) | 163.5150 | 164.4270 | 165.1470 | 163.9570 | 164.5520 |
Monday 2 March 2020 (02/03/2020) | 162.8240 | 163.8870 | 163.7190 | 163.1170 | 163.4180 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 164.3950 | 162.7980 | 163.0340 | 162.7910 | 162.9125 |
Thursday 27 February 2020 (27/02/2020) | 163.6150 | 164.7150 | 164.3600 | 164.1330 | 164.2465 |
Wednesday 26 February 2020 (26/02/2020) | 164.9530 | 163.9150 | 164.5880 | 163.8600 | 164.2240 |
Tuesday 25 February 2020 (25/02/2020) | 165.4830 | 165.2270 | 165.2620 | 165.2240 | 165.2430 |
Monday 24 February 2020 (24/02/2020) | 165.3660 | 165.1700 | 165.0520 | 164.9780 | 165.0150 |
Friday 21 February 2020 (21/02/2020) | 165.5510 | 165.5850 | 165.6200 | 165.3940 | 165.5070 |
Thursday 20 February 2020 (20/02/2020) | 167.2750 | 165.2320 | 166.4850 | 166.0460 | 166.2655 |
Wednesday 19 February 2020 (19/02/2020) | 167.5870 | 167.2630 | 167.5630 | 166.9980 | 167.2805 |
Tuesday 18 February 2020 (18/02/2020) | 167.9680 | 167.2600 | 167.3440 | 167.3160 | 167.3300 |
Monday 17 February 2020 (17/02/2020) | 168.2890 | 167.6720 | 168.1590 | 167.8980 | 168.0285 |
Friday 14 February 2020 (14/02/2020) | 167.9020 | 168.0640 | 168.1860 | 167.9080 | 168.0470 |
Thursday 13 February 2020 (13/02/2020) | 167.7080 | 168.2550 | 168.2950 | 168.1020 | 168.1985 |
Wednesday 12 February 2020 (12/02/2020) | 167.8820 | 168.0940 | 168.4010 | 168.3870 | 168.3940 |
Tuesday 11 February 2020 (11/02/2020) | 167.1280 | 168.2130 | 168.0080 | 167.7090 | 167.8585 |
Monday 10 February 2020 (10/02/2020) | 166.6370 | 167.4670 | 167.3650 | 167.2860 | 167.3255 |
Friday 7 February 2020 (07/02/2020) | 168.1710 | 167.1140 | 167.5940 | 167.1000 | 167.3470 |
Thursday 6 February 2020 (06/02/2020) | 168.7120 | 168.4390 | 168.8310 | 168.4580 | 168.6445 |
Wednesday 5 February 2020 (05/02/2020) | 168.1660 | 169.0160 | 168.9530 | 168.7460 | 168.8495 |
Tuesday 4 February 2020 (04/02/2020) | 167.1530 | 168.5230 | 167.9750 | 167.9600 | 167.9675 |
Monday 3 February 2020 (03/02/2020) | 167.2150 | 167.4840 | 167.4640 | 167.2390 | 167.3515 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 167.5990 | 167.5640 | 167.8960 | 167.4070 | 167.6515 |
Thursday 30 January 2020 (30/01/2020) | 168.6990 | 167.9340 | 168.1310 | 167.8510 | 167.9910 |
Wednesday 29 January 2020 (29/01/2020) | 168.9730 | 169.0140 | 168.9620 | 168.9120 | 168.9370 |
Tuesday 28 January 2020 (28/01/2020) | 168.8980 | 169.2660 | 169.0200 | 168.7190 | 168.8695 |
Monday 27 January 2020 (27/01/2020) | 169.9450 | 169.2830 | 169.9560 | 169.5870 | 169.7715 |
Friday 24 January 2020 (24/01/2020) | 171.1000 | 170.8860 | 171.6270 | 170.9160 | 171.2715 |
Thursday 23 January 2020 (23/01/2020) | 170.9430 | 171.1810 | 171.3550 | 171.2990 | 171.3270 |
Wednesday 22 January 2020 (22/01/2020) | 171.0500 | 171.3060 | 171.2540 | 170.9380 | 171.0960 |
Tuesday 21 January 2020 (21/01/2020) | 171.8330 | 171.3510 | 171.8460 | 171.7270 | 171.7865 |
Monday 20 January 2020 (20/01/2020) | 171.9630 | 172.1410 | 171.7840 | 171.7730 | 171.7785 |
Friday 17 January 2020 (17/01/2020) | 172.3650 | 172.0970 | 172.8280 | 172.2940 | 172.5610 |
Thursday 16 January 2020 (16/01/2020) | 172.5450 | 172.6830 | 172.7760 | 172.5930 | 172.6845 |
Wednesday 15 January 2020 (15/01/2020) | 172.2760 | 172.8900 | 172.7810 | 172.2220 | 172.5015 |
Tuesday 14 January 2020 (14/01/2020) | 172.6480 | 172.5880 | 172.7280 | 172.4800 | 172.6040 |
Monday 13 January 2020 (13/01/2020) | 172.7310 | 172.3340 | 172.7300 | 172.5530 | 172.6415 |
Friday 10 January 2020 (10/01/2020) | 171.2290 | 172.7640 | 172.5140 | 171.8500 | 172.1820 |
Thursday 9 January 2020 (09/01/2020) | 172.1050 | 171.5370 | 172.0560 | 171.3790 | 171.7175 |
Wednesday 8 January 2020 (08/01/2020) | 171.7640 | 171.7360 | 172.1080 | 171.5820 | 171.8450 |
Tuesday 7 January 2020 (07/01/2020) | 173.3000 | 171.3970 | 172.6240 | 172.4150 | 172.5195 |
Monday 6 January 2020 (06/01/2020) | 173.5310 | 173.6590 | 173.6450 | 173.6010 | 173.6230 |
Friday 3 January 2020 (03/01/2020) | 174.8200 | 173.7880 | 174.6120 | 173.6070 | 174.1095 |
Thursday 2 January 2020 (02/01/2020) | 175.3810 | 174.4680 | 175.6230 | 174.6170 | 175.1200 |
Wednesday 1 January 2020 (01/01/2020) | 175.6490 | 175.7110 | 175.6470 | 175.4030 | 175.5250 |