Australian Dollar-Yemen Riyal History: 2020
Daily AUD/YER rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 139.064 on 15/02/2016
Lowest exchange rate of 2020: 3.996 on 01/01/2016
Average exchange rate of 2020: 129.5442
Set AlertWhat was the Australian Dollar worth against the Yemen Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 132.3400 | 132.3600 | 132.3600 | 132.3400 | 132.3500 |
| Thursday 29 December 2016 (29/12/2016) | 132.4000 | 132.3900 | 132.4000 | 132.3900 | 132.3950 |
| Wednesday 28 December 2016 (28/12/2016) | 132.0200 | 132.0600 | 132.0600 | 132.0200 | 132.0400 |
| Tuesday 27 December 2016 (27/12/2016) | 131.9000 | 131.9100 | 131.9100 | 131.9000 | 131.9050 |
| Monday 26 December 2016 (26/12/2016) | 131.9000 | 131.9000 | 131.9000 | 131.9000 | 131.9000 |
| Friday 23 December 2016 (23/12/2016) | 131.8800 | 131.8900 | 131.8900 | 131.8800 | 131.8850 |
| Thursday 22 December 2016 (22/12/2016) | 131.8500 | 131.8600 | 131.8600 | 131.8500 | 131.8550 |
| Wednesday 21 December 2016 (21/12/2016) | 132.0000 | 131.9800 | 132.0000 | 131.9800 | 131.9900 |
| Tuesday 20 December 2016 (20/12/2016) | 132.3900 | 132.3500 | 132.3900 | 132.3500 | 132.3700 |
| Monday 19 December 2016 (19/12/2016) | 132.4900 | 132.4900 | 132.4900 | 132.4900 | 132.4900 |
| Friday 16 December 2016 (16/12/2016) | 132.9500 | 132.9100 | 132.9500 | 132.9100 | 132.9300 |
| Thursday 15 December 2016 (15/12/2016) | 132.9600 | 132.9600 | 132.9600 | 132.9600 | 132.9600 |
| Wednesday 14 December 2016 (14/12/2016) | 133.1000 | 133.0800 | 133.1000 | 133.0800 | 133.0900 |
| Tuesday 13 December 2016 (13/12/2016) | 133.1900 | 133.1800 | 133.1900 | 133.1800 | 133.1850 |
| Monday 12 December 2016 (12/12/2016) | 133.3500 | 133.3500 | 133.3500 | 133.3500 | 133.3500 |
| Friday 9 December 2016 (09/12/2016) | 133.2900 | 133.3000 | 133.3000 | 133.2900 | 133.2950 |
| Thursday 8 December 2016 (08/12/2016) | 133.3000 | 133.3000 | 133.3000 | 133.3000 | 133.3000 |
| Wednesday 7 December 2016 (07/12/2016) | 133.5500 | 133.5200 | 133.5500 | 133.5200 | 133.5350 |
| Tuesday 6 December 2016 (06/12/2016) | 133.3000 | 133.3300 | 133.3300 | 133.3000 | 133.3150 |
| Monday 5 December 2016 (05/12/2016) | 133.3600 | 133.3600 | 133.3600 | 133.3600 | 133.3600 |
| Friday 2 December 2016 (02/12/2016) | 133.3100 | 133.3300 | 133.3300 | 133.3100 | 133.3200 |
| Thursday 1 December 2016 (01/12/2016) | 133.4500 | 133.4300 | 133.4500 | 133.4300 | 133.4400 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 133.2300 | 133.2500 | 133.2500 | 133.2300 | 133.2400 |
| Tuesday 29 November 2016 (29/11/2016) | 133.2300 | 133.2300 | 133.2300 | 133.2300 | 133.2300 |
| Monday 28 November 2016 (28/11/2016) | 133.2600 | 133.2500 | 133.2600 | 133.2500 | 133.2550 |
| Friday 25 November 2016 (25/11/2016) | 133.3100 | 133.3000 | 133.3100 | 133.3000 | 133.3050 |
| Thursday 24 November 2016 (24/11/2016) | 133.4200 | 133.3700 | 133.4200 | 133.3700 | 133.3950 |
| Wednesday 23 November 2016 (23/11/2016) | 133.3500 | 133.4000 | 133.4000 | 133.3500 | 133.3750 |
| Tuesday 22 November 2016 (22/11/2016) | 133.2800 | 133.2900 | 133.2900 | 133.2800 | 133.2850 |
| Monday 21 November 2016 (21/11/2016) | 133.4000 | 133.4000 | 133.4000 | 133.4000 | 133.4000 |
| Friday 18 November 2016 (18/11/2016) | 133.4600 | 133.4500 | 133.4600 | 133.4500 | 133.4550 |
| Thursday 17 November 2016 (17/11/2016) | 133.5100 | 133.5000 | 133.5100 | 133.5000 | 133.5050 |
| Wednesday 16 November 2016 (16/11/2016) | 133.4300 | 133.4400 | 133.4400 | 133.4300 | 133.4350 |
| Tuesday 15 November 2016 (15/11/2016) | 133.4700 | 133.4600 | 133.4700 | 133.4600 | 133.4650 |
| Monday 14 November 2016 (14/11/2016) | 133.7300 | 133.7300 | 133.7300 | 133.7300 | 133.7300 |
| Friday 11 November 2016 (11/11/2016) | 133.8400 | 133.8300 | 133.8400 | 133.8300 | 133.8350 |
| Thursday 10 November 2016 (10/11/2016) | 134.1100 | 134.0800 | 134.1100 | 134.0800 | 134.0950 |
| Wednesday 9 November 2016 (09/11/2016) | 134.0800 | 134.0900 | 134.0900 | 134.0800 | 134.0850 |
| Tuesday 8 November 2016 (08/11/2016) | 134.1900 | 134.1800 | 134.1900 | 134.1800 | 134.1850 |
| Monday 7 November 2016 (07/11/2016) | 133.8700 | 133.8700 | 133.8700 | 133.8700 | 133.8700 |
| Friday 4 November 2016 (04/11/2016) | 134.0000 | 133.9800 | 134.0000 | 133.9800 | 133.9900 |
| Thursday 3 November 2016 (03/11/2016) | 133.9300 | 133.9400 | 133.9400 | 133.9300 | 133.9350 |
| Wednesday 2 November 2016 (02/11/2016) | 133.9400 | 133.9400 | 133.9400 | 133.9400 | 133.9400 |
| Tuesday 1 November 2016 (01/11/2016) | 134.1100 | 134.0900 | 134.1100 | 134.0900 | 134.1000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 134.0400 | 134.0400 | 134.0400 | 134.0400 | 134.0400 |
| Friday 28 October 2016 (28/10/2016) | 133.9300 | 133.9400 | 133.9400 | 133.9300 | 133.9350 |
| Thursday 27 October 2016 (27/10/2016) | 134.0400 | 134.0200 | 134.0400 | 134.0200 | 134.0300 |
| Wednesday 26 October 2016 (26/10/2016) | 133.7000 | 133.7300 | 133.7300 | 133.7000 | 133.7150 |
| Tuesday 25 October 2016 (25/10/2016) | 133.6000 | 133.6100 | 133.6100 | 133.6000 | 133.6050 |
| Monday 24 October 2016 (24/10/2016) | 133.6400 | 133.6300 | 133.6400 | 133.6300 | 133.6350 |
| Friday 21 October 2016 (21/10/2016) | 134.3000 | 134.2400 | 134.3000 | 134.2400 | 134.2700 |
| Thursday 20 October 2016 (20/10/2016) | 134.2900 | 134.2900 | 134.2900 | 134.2900 | 134.2900 |
| Wednesday 19 October 2016 (19/10/2016) | 134.3000 | 134.3000 | 134.3000 | 134.3000 | 134.3000 |
| Tuesday 18 October 2016 (18/10/2016) | 134.6000 | 134.5700 | 134.6000 | 134.5700 | 134.5850 |
| Monday 17 October 2016 (17/10/2016) | 134.6000 | 134.6000 | 134.6000 | 134.6000 | 134.6000 |
| Friday 14 October 2016 (14/10/2016) | 134.5000 | 134.5000 | 134.5000 | 134.5000 | 134.5000 |
| Thursday 13 October 2016 (13/10/2016) | 134.4800 | 134.4900 | 134.4900 | 134.4800 | 134.4850 |
| Wednesday 12 October 2016 (12/10/2016) | 134.5300 | 134.5200 | 134.5300 | 134.5200 | 134.5250 |
| Tuesday 11 October 2016 (11/10/2016) | 134.5900 | 134.5800 | 134.5900 | 134.5800 | 134.5850 |
| Monday 10 October 2016 (10/10/2016) | 134.7500 | 134.7500 | 134.7500 | 134.7500 | 134.7500 |
| Friday 7 October 2016 (07/10/2016) | 134.9300 | 134.9100 | 134.9300 | 134.9100 | 134.9200 |
| Thursday 6 October 2016 (06/10/2016) | 134.7600 | 134.7800 | 134.7800 | 134.7600 | 134.7700 |
| Wednesday 5 October 2016 (05/10/2016) | 134.9000 | 134.8800 | 134.9000 | 134.8800 | 134.8900 |
| Tuesday 4 October 2016 (04/10/2016) | 134.8200 | 134.8300 | 134.8300 | 134.8200 | 134.8250 |
| Monday 3 October 2016 (03/10/2016) | 134.8000 | 134.8100 | 134.8100 | 134.8000 | 134.8050 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 134.9300 | 134.9100 | 134.9300 | 134.9100 | 134.9200 |
| Thursday 29 September 2016 (29/09/2016) | 134.6000 | 134.6300 | 134.6300 | 134.6000 | 134.6150 |
| Wednesday 28 September 2016 (28/09/2016) | 134.6700 | 134.6600 | 134.6700 | 134.6600 | 134.6650 |
| Tuesday 27 September 2016 (27/09/2016) | 134.4900 | 134.5300 | 134.5300 | 134.4900 | 134.5100 |
| Monday 26 September 2016 (26/09/2016) | 134.6000 | 134.6000 | 134.6000 | 134.6000 | 134.6000 |
| Friday 23 September 2016 (23/09/2016) | 134.6500 | 134.6400 | 134.6500 | 134.6400 | 134.6450 |
| Thursday 22 September 2016 (22/09/2016) | 134.4700 | 134.4900 | 134.4900 | 134.4700 | 134.4800 |
| Wednesday 21 September 2016 (21/09/2016) | 134.6500 | 134.6300 | 134.6500 | 134.6300 | 134.6400 |
| Tuesday 20 September 2016 (20/09/2016) | 134.6500 | 134.6500 | 134.6500 | 134.6500 | 134.6500 |
| Monday 19 September 2016 (19/09/2016) | 134.9200 | 134.9200 | 134.9200 | 134.9200 | 134.9200 |
| Friday 16 September 2016 (16/09/2016) | 134.8300 | 134.8400 | 134.8400 | 134.8300 | 134.8350 |
| Thursday 15 September 2016 (15/09/2016) | 135.0500 | 135.0300 | 135.0500 | 135.0300 | 135.0400 |
| Wednesday 14 September 2016 (14/09/2016) | 135.1400 | 135.1300 | 135.1400 | 135.1300 | 135.1350 |
| Tuesday 13 September 2016 (13/09/2016) | 134.8600 | 134.8900 | 134.8900 | 134.8600 | 134.8750 |
| Monday 12 September 2016 (12/09/2016) | 135.2600 | 135.2600 | 135.2600 | 135.2600 | 135.2600 |
| Friday 9 September 2016 (09/09/2016) | 135.3200 | 135.3000 | 135.3200 | 135.3000 | 135.3100 |
| Thursday 8 September 2016 (08/09/2016) | 135.0400 | 135.0700 | 135.0700 | 135.0400 | 135.0550 |
| Wednesday 7 September 2016 (07/09/2016) | 134.9700 | 134.9800 | 134.9800 | 134.9700 | 134.9750 |
| Tuesday 6 September 2016 (06/09/2016) | 134.9700 | 134.9700 | 134.9700 | 134.9700 | 134.9700 |
| Monday 5 September 2016 (05/09/2016) | 135.0100 | 135.0000 | 135.0100 | 135.0000 | 135.0050 |
| Friday 2 September 2016 (02/09/2016) | 135.0800 | 135.0700 | 135.0800 | 135.0700 | 135.0750 |
| Thursday 1 September 2016 (01/09/2016) | 135.1800 | 135.1700 | 135.1800 | 135.1700 | 135.1750 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 134.8900 | 134.9200 | 134.9200 | 134.8900 | 134.9050 |
| Tuesday 30 August 2016 (30/08/2016) | 134.8200 | 134.8300 | 134.8300 | 134.8200 | 134.8250 |
| Monday 29 August 2016 (29/08/2016) | 134.8100 | 134.8100 | 134.8100 | 134.8100 | 134.8100 |
| Friday 26 August 2016 (26/08/2016) | 134.6000 | 134.6200 | 134.6200 | 134.6000 | 134.6100 |
| Thursday 25 August 2016 (25/08/2016) | 134.7100 | 134.7000 | 134.7100 | 134.7000 | 134.7050 |
| Wednesday 24 August 2016 (24/08/2016) | 134.3700 | 134.4300 | 134.4300 | 134.3700 | 134.4000 |
| Tuesday 23 August 2016 (23/08/2016) | 133.9800 | 134.0200 | 134.0200 | 133.9800 | 134.0000 |
| Monday 22 August 2016 (22/08/2016) | 134.2400 | 134.2400 | 134.2400 | 134.2400 | 134.2400 |
| Friday 19 August 2016 (19/08/2016) | 133.9400 | 133.9700 | 133.9700 | 133.9400 | 133.9550 |
| Thursday 18 August 2016 (18/08/2016) | 133.7200 | 133.7400 | 133.7400 | 133.7200 | 133.7300 |
| Wednesday 17 August 2016 (17/08/2016) | 133.5000 | 133.5200 | 133.5200 | 133.5000 | 133.5100 |
| Tuesday 16 August 2016 (16/08/2016) | 133.4000 | 133.4100 | 133.4100 | 133.4000 | 133.4050 |
| Monday 15 August 2016 (15/08/2016) | 133.5800 | 133.5800 | 133.5800 | 133.5800 | 133.5800 |
| Friday 12 August 2016 (12/08/2016) | 133.5600 | 133.5700 | 133.5700 | 133.5600 | 133.5650 |
| Thursday 11 August 2016 (11/08/2016) | 133.4400 | 133.4600 | 133.4600 | 133.4400 | 133.4500 |
| Wednesday 10 August 2016 (10/08/2016) | 133.7000 | 133.6700 | 133.7000 | 133.6700 | 133.6850 |
| Tuesday 9 August 2016 (09/08/2016) | 133.5300 | 133.5500 | 133.5500 | 133.5300 | 133.5400 |
| Monday 8 August 2016 (08/08/2016) | 133.4000 | 133.4000 | 133.4000 | 133.4000 | 133.4000 |
| Friday 5 August 2016 (05/08/2016) | 133.5800 | 133.5600 | 133.5800 | 133.5600 | 133.5700 |
| Thursday 4 August 2016 (04/08/2016) | 133.4800 | 133.4900 | 133.4900 | 133.4800 | 133.4850 |
| Wednesday 3 August 2016 (03/08/2016) | 133.7100 | 133.6900 | 133.7100 | 133.6900 | 133.7000 |
| Tuesday 2 August 2016 (02/08/2016) | 133.6200 | 133.6300 | 133.6300 | 133.6200 | 133.6250 |
| Monday 1 August 2016 (01/08/2016) | 133.6300 | 133.6300 | 133.6300 | 133.6300 | 133.6300 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 133.8000 | 133.7800 | 133.8000 | 133.7800 | 133.7900 |
| Thursday 28 July 2016 (28/07/2016) | 133.9200 | 133.9000 | 133.9200 | 133.9000 | 133.9100 |
| Wednesday 27 July 2016 (27/07/2016) | 133.7900 | 133.8100 | 133.8100 | 133.7900 | 133.8000 |
| Tuesday 26 July 2016 (26/07/2016) | 133.5000 | 133.5300 | 133.5300 | 133.5000 | 133.5150 |
| Monday 25 July 2016 (25/07/2016) | 133.3100 | 133.3100 | 133.3100 | 133.3100 | 133.3100 |
| Friday 22 July 2016 (22/07/2016) | 133.4600 | 133.4400 | 133.4600 | 133.4400 | 133.4500 |
| Thursday 21 July 2016 (21/07/2016) | 133.7400 | 133.7100 | 133.7400 | 133.7100 | 133.7250 |
| Wednesday 20 July 2016 (20/07/2016) | 133.9100 | 133.8900 | 133.9100 | 133.8900 | 133.9000 |
| Tuesday 19 July 2016 (19/07/2016) | 134.0800 | 134.0600 | 134.0800 | 134.0600 | 134.0700 |
| Monday 18 July 2016 (18/07/2016) | 134.3000 | 134.3000 | 134.3000 | 134.3000 | 134.3000 |
| Friday 15 July 2016 (15/07/2016) | 134.2800 | 134.2900 | 134.2900 | 134.2800 | 134.2850 |
| Thursday 14 July 2016 (14/07/2016) | 134.2800 | 134.2800 | 134.2800 | 134.2800 | 134.2800 |
| Wednesday 13 July 2016 (13/07/2016) | 134.2000 | 134.2100 | 134.2100 | 134.2000 | 134.2050 |
| Tuesday 12 July 2016 (12/07/2016) | 134.1800 | 134.1800 | 134.1800 | 134.1800 | 134.1800 |
| Monday 11 July 2016 (11/07/2016) | 134.0900 | 134.0900 | 134.0900 | 134.0900 | 134.0900 |
| Friday 8 July 2016 (08/07/2016) | 134.3000 | 134.2800 | 134.3000 | 134.2800 | 134.2900 |
| Thursday 7 July 2016 (07/07/2016) | 134.3300 | 134.3200 | 134.3300 | 134.3200 | 134.3250 |
| Wednesday 6 July 2016 (06/07/2016) | 134.4200 | 134.4100 | 134.4200 | 134.4100 | 134.4150 |
| Tuesday 5 July 2016 (05/07/2016) | 134.5900 | 134.5700 | 134.5900 | 134.5700 | 134.5800 |
| Monday 4 July 2016 (04/07/2016) | 134.7100 | 134.7100 | 134.7100 | 134.7100 | 134.7100 |
| Friday 1 July 2016 (01/07/2016) | 134.7600 | 134.7300 | 134.7600 | 134.7300 | 134.7450 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 134.4300 | 134.4600 | 134.4600 | 134.4300 | 134.4450 |
| Wednesday 29 June 2016 (29/06/2016) | 134.7000 | 134.6700 | 134.7000 | 134.6700 | 134.6850 |
| Tuesday 28 June 2016 (28/06/2016) | 134.6100 | 134.6200 | 134.6200 | 134.6100 | 134.6150 |
| Monday 27 June 2016 (27/06/2016) | 135.2500 | 135.2500 | 135.2500 | 135.2500 | 135.2500 |
| Friday 24 June 2016 (24/06/2016) | 135.3600 | 135.3500 | 135.3600 | 135.3500 | 135.3550 |
| Thursday 23 June 2016 (23/06/2016) | 134.9600 | 135.0000 | 135.0000 | 134.9600 | 134.9800 |
| Wednesday 22 June 2016 (22/06/2016) | 135.1500 | 135.1300 | 135.1500 | 135.1300 | 135.1400 |
| Tuesday 21 June 2016 (21/06/2016) | 135.1300 | 135.1400 | 135.1400 | 135.1300 | 135.1350 |
| Monday 20 June 2016 (20/06/2016) | 135.3100 | 135.3100 | 135.3100 | 135.3100 | 135.3100 |
| Friday 17 June 2016 (17/06/2016) | 135.2700 | 135.2800 | 135.2800 | 135.2700 | 135.2750 |
| Thursday 16 June 2016 (16/06/2016) | 135.3900 | 135.3800 | 135.3900 | 135.3800 | 135.3850 |
| Wednesday 15 June 2016 (15/06/2016) | 135.6500 | 135.6000 | 135.6500 | 135.6000 | 135.6250 |
| Tuesday 14 June 2016 (14/06/2016) | 135.5900 | 135.6000 | 135.6000 | 135.5900 | 135.5950 |
| Monday 13 June 2016 (13/06/2016) | 135.8400 | 135.8400 | 135.8400 | 135.8400 | 135.8400 |
| Friday 10 June 2016 (10/06/2016) | 135.9600 | 135.9500 | 135.9600 | 135.9500 | 135.9550 |
| Thursday 9 June 2016 (09/06/2016) | 135.9400 | 135.9500 | 135.9500 | 135.9400 | 135.9450 |
| Wednesday 8 June 2016 (08/06/2016) | 135.9100 | 135.9200 | 135.9200 | 135.9100 | 135.9150 |
| Tuesday 7 June 2016 (07/06/2016) | 135.9500 | 135.9400 | 135.9500 | 135.9400 | 135.9450 |
| Monday 6 June 2016 (06/06/2016) | 135.8600 | 135.8600 | 135.8600 | 135.8600 | 135.8600 |
| Friday 3 June 2016 (03/06/2016) | 135.7400 | 135.7600 | 135.7600 | 135.7400 | 135.7500 |
| Thursday 2 June 2016 (02/06/2016) | 135.8100 | 135.7900 | 135.8100 | 135.7900 | 135.8000 |
| Wednesday 1 June 2016 (01/06/2016) | 135.7000 | 135.7100 | 135.7100 | 135.7000 | 135.7050 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 135.7500 | 135.7400 | 135.7500 | 135.7400 | 135.7450 |
| Monday 30 May 2016 (30/05/2016) | 135.8100 | 135.8100 | 135.8100 | 135.8100 | 135.8100 |
| Friday 27 May 2016 (27/05/2016) | 135.7400 | 135.7500 | 135.7500 | 135.7400 | 135.7450 |
| Thursday 26 May 2016 (26/05/2016) | 135.7200 | 135.7300 | 135.7300 | 135.7200 | 135.7250 |
| Wednesday 25 May 2016 (25/05/2016) | 135.6300 | 135.6400 | 135.6400 | 135.6300 | 135.6350 |
| Tuesday 24 May 2016 (24/05/2016) | 135.6200 | 135.6200 | 135.6200 | 135.6200 | 135.6200 |
| Monday 23 May 2016 (23/05/2016) | 135.5200 | 135.5200 | 135.5200 | 135.5200 | 135.5200 |
| Friday 20 May 2016 (20/05/2016) | 135.5500 | 135.5400 | 135.5500 | 135.5400 | 135.5450 |
| Thursday 19 May 2016 (19/05/2016) | 135.6100 | 135.6000 | 135.6100 | 135.6000 | 135.6050 |
| Wednesday 18 May 2016 (18/05/2016) | 135.7400 | 135.7200 | 135.7400 | 135.7200 | 135.7300 |
| Tuesday 17 May 2016 (17/05/2016) | 135.6900 | 135.7000 | 135.7000 | 135.6900 | 135.6950 |
| Monday 16 May 2016 (16/05/2016) | 135.7600 | 135.7600 | 135.7600 | 135.7600 | 135.7600 |
| Friday 13 May 2016 (13/05/2016) | 135.8400 | 135.8300 | 135.8400 | 135.8300 | 135.8350 |
| Thursday 12 May 2016 (12/05/2016) | 136.0900 | 136.0600 | 136.0900 | 136.0600 | 136.0750 |
| Wednesday 11 May 2016 (11/05/2016) | 136.1000 | 136.1000 | 136.1000 | 136.1000 | 136.1000 |
| Tuesday 10 May 2016 (10/05/2016) | 135.8600 | 135.8800 | 135.8800 | 135.8600 | 135.8700 |
| Monday 9 May 2016 (09/05/2016) | 135.8200 | 135.8300 | 135.8300 | 135.8200 | 135.8250 |
| Friday 6 May 2016 (06/05/2016) | 138.2730 | 138.4650 | 138.1310 | 138.6160 | 138.3735 |
| Thursday 5 May 2016 (05/05/2016) | 139.2530 | 138.0600 | 138.1480 | 139.0120 | 138.5800 |
| Wednesday 4 May 2016 (04/05/2016) | 137.9890 | 138.2410 | 137.7580 | 138.6130 | 138.1855 |
| Tuesday 3 May 2016 (03/05/2016) | 137.9830 | 138.8040 | 137.7730 | 139.0020 | 138.3875 |
| Monday 2 May 2016 (02/05/2016) | 4.1858 | 4.1795 | 4.1836 | 4.1847 | 4.1842 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 137.8400 | 139.1350 | 137.8270 | 139.1030 | 138.4650 |
| Thursday 28 April 2016 (28/04/2016) | 138.0590 | 137.7760 | 137.6190 | 138.3350 | 137.9770 |
| Wednesday 27 April 2016 (27/04/2016) | 137.7930 | 138.5100 | 137.6950 | 138.5590 | 138.1270 |
| Tuesday 26 April 2016 (26/04/2016) | 138.4110 | 137.8770 | 137.6420 | 138.4710 | 138.0565 |
| Monday 25 April 2016 (25/04/2016) | 137.1070 | 137.5820 | 137.1530 | 138.0330 | 137.5930 |
| Friday 22 April 2016 (22/04/2016) | 4.1581 | 4.1693 | 4.1633 | 4.1628 | 4.1631 |
| Thursday 21 April 2016 (21/04/2016) | 4.1581 | 4.1693 | 4.1633 | 4.1628 | 4.1631 |
| Wednesday 20 April 2016 (20/04/2016) | 4.1490 | 4.1580 | 4.1552 | 4.1567 | 4.1560 |
| Tuesday 19 April 2016 (19/04/2016) | 139.0220 | 138.3670 | 138.3620 | 139.0140 | 138.6880 |
| Monday 18 April 2016 (18/04/2016) | 4.1199 | 4.1390 | 4.1321 | 4.1328 | 4.1325 |
| Friday 15 April 2016 (15/04/2016) | 4.1493 | 4.1453 | 4.1643 | 4.1508 | 4.1576 |
| Thursday 14 April 2016 (14/04/2016) | 138.2330 | 138.4000 | 138.2160 | 138.7980 | 138.5070 |
| Wednesday 13 April 2016 (13/04/2016) | 139.3720 | 138.6980 | 138.5830 | 139.5160 | 139.0495 |
| Tuesday 12 April 2016 (12/04/2016) | 139.0320 | 138.4460 | 138.2640 | 139.2980 | 138.7810 |
| Monday 11 April 2016 (11/04/2016) | 139.9920 | 138.6940 | 138.4190 | 139.9790 | 139.1990 |
| Friday 8 April 2016 (08/04/2016) | 138.8780 | 138.8070 | 138.4610 | 138.8410 | 138.6510 |
| Thursday 7 April 2016 (07/04/2016) | 138.4210 | 138.7650 | 138.0510 | 139.1480 | 138.5995 |
| Wednesday 6 April 2016 (06/04/2016) | 137.7680 | 138.2080 | 137.4920 | 138.7790 | 138.1355 |
| Tuesday 5 April 2016 (05/04/2016) | 137.9490 | 138.6740 | 137.8170 | 138.9530 | 138.3850 |
| Monday 4 April 2016 (04/04/2016) | 139.1010 | 138.6650 | 138.2230 | 139.0810 | 138.6520 |
| Friday 1 April 2016 (01/04/2016) | 137.1500 | 138.3760 | 137.0310 | 138.5760 | 137.8035 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 137.8120 | 138.4530 | 137.8740 | 138.7940 | 138.3340 |
| Wednesday 30 March 2016 (30/03/2016) | 138.5710 | 139.2760 | 138.4550 | 139.2270 | 138.8410 |
| Tuesday 29 March 2016 (29/03/2016) | 138.6690 | 138.6400 | 138.3270 | 138.9860 | 138.6565 |
| Monday 28 March 2016 (28/03/2016) | 4.1868 | 4.1831 | 4.1858 | 4.1793 | 4.1826 |
| Friday 25 March 2016 (25/03/2016) | 4.1646 | 4.1806 | 4.1729 | 4.1809 | 4.1769 |
| Thursday 24 March 2016 (24/03/2016) | 138.5580 | 138.0450 | 137.8920 | 138.9000 | 138.3960 |
| Wednesday 23 March 2016 (23/03/2016) | 138.3070 | 138.4600 | 138.0780 | 138.6800 | 138.3790 |
| Tuesday 22 March 2016 (22/03/2016) | 137.2190 | 138.4590 | 137.1100 | 138.6400 | 137.8750 |
| Monday 21 March 2016 (21/03/2016) | 137.9700 | 138.2490 | 137.7440 | 138.4980 | 138.1210 |
| Friday 18 March 2016 (18/03/2016) | 138.7680 | 138.2020 | 138.0420 | 138.9680 | 138.5050 |
| Thursday 17 March 2016 (17/03/2016) | 138.4540 | 137.8160 | 137.6980 | 139.1110 | 138.4045 |
| Wednesday 16 March 2016 (16/03/2016) | 137.8210 | 138.3030 | 137.8150 | 138.4170 | 138.1160 |
| Tuesday 15 March 2016 (15/03/2016) | 136.7750 | 138.2480 | 136.7110 | 138.4220 | 137.5665 |
| Monday 14 March 2016 (14/03/2016) | 137.9680 | 138.2890 | 137.8250 | 138.3840 | 138.1045 |
| Friday 11 March 2016 (11/03/2016) | 139.2780 | 137.9000 | 137.6610 | 139.3000 | 138.4805 |
| Thursday 10 March 2016 (10/03/2016) | 139.0730 | 140.8280 | 137.7300 | 140.9790 | 139.3545 |
| Wednesday 9 March 2016 (09/03/2016) | 138.5530 | 138.3610 | 137.7640 | 138.6720 | 138.2180 |
| Tuesday 8 March 2016 (08/03/2016) | 137.1980 | 137.7400 | 137.2400 | 138.5130 | 137.8765 |
| Monday 7 March 2016 (07/03/2016) | 4.1054 | 4.0971 | 4.1016 | 4.1096 | 4.1056 |
| Friday 4 March 2016 (04/03/2016) | 137.7470 | 137.5310 | 137.6730 | 138.1940 | 137.9335 |
| Thursday 3 March 2016 (03/03/2016) | 137.5140 | 137.6700 | 137.3970 | 138.0420 | 137.7195 |
| Wednesday 2 March 2016 (02/03/2016) | 138.8410 | 137.6670 | 137.1590 | 139.2270 | 138.1930 |
| Tuesday 1 March 2016 (01/03/2016) | 138.5380 | 137.9190 | 137.5980 | 138.5340 | 138.0660 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 138.5860 | 137.6550 | 137.2950 | 138.8000 | 138.0475 |
| Friday 26 February 2016 (26/02/2016) | 138.6550 | 138.7470 | 137.9300 | 139.0640 | 138.4970 |
| Thursday 25 February 2016 (25/02/2016) | 138.1690 | 137.8150 | 137.7980 | 138.3430 | 138.0705 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9957 | 3.9903 | 3.9919 | 3.9969 | 3.9944 |
| Tuesday 23 February 2016 (23/02/2016) | 137.3600 | 138.4890 | 137.1180 | 138.5210 | 137.8195 |
| Monday 22 February 2016 (22/02/2016) | 4.0493 | 4.0187 | 4.0449 | 4.0330 | 4.0390 |
| Friday 19 February 2016 (19/02/2016) | 138.0700 | 138.0900 | 138.0040 | 138.8280 | 138.4160 |
| Thursday 18 February 2016 (18/02/2016) | 139.3390 | 138.6620 | 138.0100 | 139.7970 | 138.9035 |
| Wednesday 17 February 2016 (17/02/2016) | 138.6190 | 138.2330 | 138.0380 | 139.1830 | 138.6105 |
| Tuesday 16 February 2016 (16/02/2016) | 137.2280 | 138.4750 | 136.7610 | 138.7390 | 137.7500 |
| Monday 15 February 2016 (15/02/2016) | 139.7120 | 139.5800 | 139.0640 | 139.9500 | 139.5070 |
| Friday 12 February 2016 (12/02/2016) | 139.7730 | 138.3240 | 138.3010 | 139.5800 | 138.9405 |
| Thursday 11 February 2016 (11/02/2016) | 136.7810 | 137.7200 | 136.5450 | 138.8630 | 137.7040 |
| Wednesday 10 February 2016 (10/02/2016) | 139.4990 | 138.6730 | 137.8020 | 139.5070 | 138.6545 |
| Tuesday 9 February 2016 (09/02/2016) | 137.8110 | 138.6150 | 137.5040 | 139.3550 | 138.4295 |
| Monday 8 February 2016 (08/02/2016) | 137.7320 | 138.6380 | 137.1410 | 138.7910 | 137.9660 |
| Friday 5 February 2016 (05/02/2016) | 138.1190 | 138.3370 | 137.9870 | 138.4630 | 138.2250 |
| Thursday 4 February 2016 (04/02/2016) | 136.8890 | 138.2730 | 136.7880 | 138.5440 | 137.6660 |
| Wednesday 3 February 2016 (03/02/2016) | 138.4890 | 139.3010 | 137.7920 | 139.2630 | 138.5275 |
| Tuesday 2 February 2016 (02/02/2016) | 137.2180 | 137.6420 | 137.1870 | 138.3550 | 137.7710 |
| Monday 1 February 2016 (01/02/2016) | 137.8770 | 136.6820 | 136.8480 | 138.0770 | 137.4625 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 137.7870 | 137.4410 | 136.8280 | 138.1980 | 137.5130 |
| Thursday 28 January 2016 (28/01/2016) | 138.3700 | 137.9880 | 137.6120 | 138.5590 | 138.0855 |
| Wednesday 27 January 2016 (27/01/2016) | 137.1680 | 138.5960 | 137.1160 | 138.9240 | 138.0200 |
| Tuesday 26 January 2016 (26/01/2016) | 137.7520 | 136.6240 | 136.5870 | 138.3930 | 137.4900 |
| Monday 25 January 2016 (25/01/2016) | 136.7360 | 137.6820 | 136.6690 | 137.6730 | 137.1710 |
| Friday 22 January 2016 (22/01/2016) | 139.8090 | 138.3440 | 137.7190 | 139.8300 | 138.7745 |
| Thursday 21 January 2016 (21/01/2016) | 138.7490 | 137.7770 | 137.5690 | 139.5590 | 138.5640 |
| Wednesday 20 January 2016 (20/01/2016) | 138.9920 | 139.0130 | 138.8280 | 140.0700 | 139.4490 |
| Tuesday 19 January 2016 (19/01/2016) | 139.5780 | 139.4970 | 138.3500 | 139.8200 | 139.0850 |
| Monday 18 January 2016 (18/01/2016) | 139.6210 | 139.4550 | 138.4170 | 139.7070 | 139.0620 |
| Friday 15 January 2016 (15/01/2016) | 137.9040 | 139.9430 | 137.6660 | 140.5890 | 139.1275 |
| Thursday 14 January 2016 (14/01/2016) | 138.3370 | 138.3740 | 138.1330 | 139.4990 | 138.8160 |
| Wednesday 13 January 2016 (13/01/2016) | 139.0590 | 139.4620 | 138.2270 | 139.4240 | 138.8255 |
| Tuesday 12 January 2016 (12/01/2016) | 137.0070 | 138.2290 | 137.0550 | 138.6200 | 137.8375 |
| Monday 11 January 2016 (11/01/2016) | 138.8710 | 138.0360 | 137.7080 | 139.5840 | 138.6460 |
| Friday 8 January 2016 (08/01/2016) | 138.1920 | 138.8650 | 137.2580 | 138.8250 | 138.0415 |
| Thursday 7 January 2016 (07/01/2016) | 135.9460 | 137.8730 | 135.7660 | 137.9210 | 136.8435 |
| Wednesday 6 January 2016 (06/01/2016) | 137.0440 | 137.9050 | 136.9960 | 138.0050 | 137.5005 |
| Tuesday 5 January 2016 (05/01/2016) | 138.0410 | 137.4200 | 137.2430 | 138.0880 | 137.6655 |
| Monday 4 January 2016 (04/01/2016) | 137.4280 | 137.2360 | 137.1000 | 138.4400 | 137.7700 |
| Friday 1 January 2016 (01/01/2016) | 3.9619 | 4.0165 | 3.9588 | 3.9960 | 3.9774 |