Australian Dollar-Yemen Riyal History: 2019
Daily AUD/YER rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 182.017 on 31/01/2019
Lowest exchange rate of 2019: 167.221 on 02/10/2019
Average exchange rate of 2019: 173.909
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 174.9030 | 175.2930 | 175.6340 | 174.8660 | 175.2500 |
Monday 30 December 2019 (30/12/2019) | 174.8210 | 175.2590 | 175.2100 | 174.6160 | 174.9130 |
Friday 27 December 2019 (27/12/2019) | 173.5830 | 174.9600 | 174.4950 | 173.5960 | 174.0455 |
Thursday 26 December 2019 (26/12/2019) | 173.0620 | 173.8420 | 173.5840 | 173.1750 | 173.3795 |
Wednesday 25 December 2019 (25/12/2019) | 172.9520 | 173.3670 | 175.3760 | 173.9330 | 174.6545 |
Tuesday 24 December 2019 (24/12/2019) | 173.0200 | 173.3110 | 173.2830 | 173.2610 | 173.2720 |
Monday 23 December 2019 (23/12/2019) | 172.8630 | 173.3720 | 172.9590 | 172.8930 | 172.9260 |
Friday 20 December 2019 (20/12/2019) | 172.1300 | 172.9340 | 172.8220 | 172.5210 | 172.6715 |
Thursday 19 December 2019 (19/12/2019) | 171.3120 | 172.4730 | 172.0840 | 172.0120 | 172.0480 |
Wednesday 18 December 2019 (18/12/2019) | 171.5160 | 171.6170 | 171.4200 | 171.3620 | 171.3910 |
Tuesday 17 December 2019 (17/12/2019) | 172.0970 | 171.1840 | 171.9200 | 171.1290 | 171.5245 |
Monday 16 December 2019 (16/12/2019) | 171.7790 | 171.6550 | 172.0580 | 171.7190 | 171.8885 |
Friday 13 December 2019 (13/12/2019) | 173.4020 | 172.2240 | 173.2950 | 172.4430 | 172.8690 |
Thursday 12 December 2019 (12/12/2019) | 171.9750 | 173.0480 | 173.4970 | 172.1690 | 172.8330 |
Wednesday 11 December 2019 (11/12/2019) | 170.1770 | 171.6580 | 171.4110 | 170.8550 | 171.1330 |
Tuesday 10 December 2019 (10/12/2019) | 170.5760 | 170.4990 | 170.5770 | 170.2710 | 170.4240 |
Monday 9 December 2019 (09/12/2019) | 170.8000 | 170.9070 | 170.8610 | 170.7370 | 170.7990 |
Friday 6 December 2019 (06/12/2019) | 170.6990 | 171.3240 | 171.0860 | 170.8850 | 170.9855 |
Thursday 5 December 2019 (05/12/2019) | 171.4580 | 171.0160 | 171.2140 | 170.9840 | 171.0990 |
Wednesday 4 December 2019 (04/12/2019) | 171.4730 | 171.1420 | 171.3760 | 171.0460 | 171.2110 |
Tuesday 3 December 2019 (03/12/2019) | 170.3260 | 171.0900 | 171.2160 | 171.0030 | 171.1095 |
Monday 2 December 2019 (02/12/2019) | 169.0640 | 170.6460 | 170.1980 | 169.7930 | 169.9955 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 169.5200 | 169.1830 | 169.3890 | 169.2080 | 169.2985 |
Thursday 28 November 2019 (28/11/2019) | 169.1580 | 169.1380 | 169.4000 | 169.2260 | 169.3130 |
Wednesday 27 November 2019 (27/11/2019) | 169.5670 | 169.4280 | 169.3960 | 169.3720 | 169.3840 |
Tuesday 26 November 2019 (26/11/2019) | 169.3270 | 169.9160 | 169.6440 | 169.5470 | 169.5955 |
Monday 25 November 2019 (25/11/2019) | 170.0020 | 169.6500 | 169.7900 | 169.5360 | 169.6630 |
Friday 22 November 2019 (22/11/2019) | 169.6210 | 169.8290 | 169.9200 | 169.6600 | 169.7900 |
Thursday 21 November 2019 (21/11/2019) | 169.8150 | 169.9580 | 170.3590 | 169.6210 | 169.9900 |
Wednesday 20 November 2019 (20/11/2019) | 170.8460 | 170.1920 | 170.2260 | 170.1030 | 170.1645 |
Tuesday 19 November 2019 (19/11/2019) | 169.9920 | 170.5700 | 170.5510 | 170.1500 | 170.3505 |
Monday 18 November 2019 (18/11/2019) | 170.6180 | 170.3420 | 170.8910 | 170.5420 | 170.7165 |
Friday 15 November 2019 (15/11/2019) | 169.5560 | 170.2920 | 170.4840 | 170.3170 | 170.4005 |
Thursday 14 November 2019 (14/11/2019) | 170.8950 | 169.8920 | 170.6050 | 169.6400 | 170.1225 |
Wednesday 13 November 2019 (13/11/2019) | 170.9120 | 171.2470 | 170.8970 | 170.8680 | 170.8825 |
Tuesday 12 November 2019 (12/11/2019) | 171.1190 | 171.2420 | 171.3010 | 170.9600 | 171.1305 |
Monday 11 November 2019 (11/11/2019) | 171.3670 | 171.4830 | 171.6510 | 171.2960 | 171.4735 |
Friday 8 November 2019 (08/11/2019) | 172.6910 | 171.3710 | 172.5950 | 171.5380 | 172.0665 |
Thursday 7 November 2019 (07/11/2019) | 172.2060 | 172.3700 | 172.4360 | 172.2540 | 172.3450 |
Wednesday 6 November 2019 (06/11/2019) | 172.1200 | 171.8940 | 172.5060 | 172.0840 | 172.2950 |
Tuesday 5 November 2019 (05/11/2019) | 172.0460 | 172.4770 | 172.6970 | 172.5200 | 172.6085 |
Monday 4 November 2019 (04/11/2019) | 172.7590 | 172.4040 | 172.9760 | 172.2020 | 172.5890 |
Friday 1 November 2019 (01/11/2019) | 172.1850 | 172.9650 | 173.2800 | 172.7240 | 173.0020 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 172.3940 | 172.5570 | 172.8520 | 172.7280 | 172.7900 |
Wednesday 30 October 2019 (30/10/2019) | 171.3610 | 172.6660 | 171.8800 | 171.8610 | 171.8705 |
Tuesday 29 October 2019 (29/10/2019) | 170.8790 | 171.6360 | 171.7840 | 171.1870 | 171.4855 |
Monday 28 October 2019 (28/10/2019) | 170.4510 | 171.2550 | 170.9240 | 170.4040 | 170.6640 |
Friday 25 October 2019 (25/10/2019) | 170.6540 | 170.4500 | 170.7530 | 170.7510 | 170.7520 |
Thursday 24 October 2019 (24/10/2019) | 171.4640 | 170.2900 | 171.2290 | 170.2140 | 170.7215 |
Wednesday 23 October 2019 (23/10/2019) | 171.7480 | 171.1190 | 171.5140 | 171.0880 | 171.3010 |
Tuesday 22 October 2019 (22/10/2019) | 172.0330 | 171.4100 | 171.9570 | 171.3950 | 171.6760 |
Monday 21 October 2019 (21/10/2019) | 171.4690 | 171.6830 | 172.0810 | 171.4180 | 171.7495 |
Friday 18 October 2019 (18/10/2019) | 170.8360 | 171.3360 | 171.6530 | 170.8880 | 171.2705 |
Thursday 17 October 2019 (17/10/2019) | 169.1400 | 170.5080 | 171.0110 | 170.1840 | 170.5975 |
Wednesday 16 October 2019 (16/10/2019) | 168.7110 | 168.8420 | 168.7020 | 168.4890 | 168.5955 |
Tuesday 15 October 2019 (15/10/2019) | 169.5640 | 169.0220 | 169.4640 | 169.1510 | 169.3075 |
Monday 14 October 2019 (14/10/2019) | 170.0630 | 169.2530 | 169.1430 | 168.9000 | 169.0215 |
Friday 11 October 2019 (11/10/2019) | 168.9340 | 169.7600 | 170.1620 | 169.7500 | 169.9560 |
Thursday 10 October 2019 (10/10/2019) | 167.8760 | 169.3350 | 169.2960 | 168.7000 | 168.9980 |
Wednesday 9 October 2019 (09/10/2019) | 168.0940 | 168.1410 | 168.7110 | 168.4230 | 168.5670 |
Tuesday 8 October 2019 (08/10/2019) | 168.1960 | 168.3760 | 168.6180 | 168.3430 | 168.4805 |
Monday 7 October 2019 (07/10/2019) | 169.2990 | 168.5390 | 168.7210 | 168.5140 | 168.6175 |
Friday 4 October 2019 (04/10/2019) | 168.5670 | 169.1710 | 169.1830 | 169.0580 | 169.1205 |
Thursday 3 October 2019 (03/10/2019) | 167.5910 | 168.8660 | 168.6360 | 167.7390 | 168.1875 |
Wednesday 2 October 2019 (02/10/2019) | 167.5810 | 167.9120 | 167.6120 | 167.2210 | 167.4165 |
Tuesday 1 October 2019 (01/10/2019) | 168.6290 | 167.9010 | 167.9520 | 167.7880 | 167.8700 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 168.9410 | 168.9470 | 168.9790 | 168.8720 | 168.9255 |
Friday 27 September 2019 (27/09/2019) | 169.0160 | 169.0230 | 169.0050 | 168.9700 | 168.9875 |
Thursday 26 September 2019 (26/09/2019) | 169.0670 | 168.7190 | 169.1430 | 168.8370 | 168.9900 |
Wednesday 25 September 2019 (25/09/2019) | 169.8830 | 168.7670 | 169.8370 | 168.8390 | 169.3380 |
Tuesday 24 September 2019 (24/09/2019) | 169.2640 | 170.1520 | 169.9940 | 169.7070 | 169.8505 |
Monday 23 September 2019 (23/09/2019) | 169.0970 | 169.6060 | 169.5100 | 169.2830 | 169.3965 |
Friday 20 September 2019 (20/09/2019) | 169.6840 | 169.4170 | 170.3200 | 169.5360 | 169.9280 |
Thursday 19 September 2019 (19/09/2019) | 170.8130 | 170.0260 | 170.3650 | 170.0820 | 170.2235 |
Wednesday 18 September 2019 (18/09/2019) | 171.5470 | 170.5060 | 171.0140 | 170.8180 | 170.9160 |
Tuesday 17 September 2019 (17/09/2019) | 171.4910 | 171.8110 | 171.8100 | 171.1360 | 171.4730 |
Monday 16 September 2019 (16/09/2019) | 171.8370 | 171.7830 | 172.0070 | 171.6840 | 171.8455 |
Friday 13 September 2019 (13/09/2019) | 171.8240 | 171.8180 | 172.1300 | 171.7260 | 171.9280 |
Thursday 12 September 2019 (12/09/2019) | 172.1220 | 171.4830 | 172.0980 | 171.6610 | 171.8795 |
Wednesday 11 September 2019 (11/09/2019) | 171.6780 | 171.7800 | 171.7650 | 171.5130 | 171.6390 |
Tuesday 10 September 2019 (10/09/2019) | 171.8110 | 171.3760 | 171.4880 | 171.4250 | 171.4565 |
Monday 9 September 2019 (09/09/2019) | 171.4270 | 171.4940 | 171.8730 | 171.3180 | 171.5955 |
Friday 6 September 2019 (06/09/2019) | 170.1780 | 171.4170 | 171.1640 | 170.6680 | 170.9160 |
Thursday 5 September 2019 (05/09/2019) | 169.8440 | 170.4990 | 170.7500 | 170.2560 | 170.5030 |
Wednesday 4 September 2019 (04/09/2019) | 168.9790 | 170.1530 | 170.1430 | 169.2640 | 169.7035 |
Tuesday 3 September 2019 (03/09/2019) | 168.0770 | 169.2950 | 168.3590 | 167.9430 | 168.1510 |
Monday 2 September 2019 (02/09/2019) | 168.3400 | 167.7020 | 168.4460 | 167.9080 | 168.1770 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 168.3060 | 168.6920 | 168.4950 | 168.3090 | 168.4020 |
Thursday 29 August 2019 (29/08/2019) | 168.4100 | 168.6440 | 168.4860 | 168.4070 | 168.4465 |
Wednesday 28 August 2019 (28/08/2019) | 168.7940 | 168.7140 | 168.7630 | 168.6860 | 168.7245 |
Tuesday 27 August 2019 (27/08/2019) | 169.1060 | 169.1210 | 169.1690 | 169.1100 | 169.1395 |
Monday 26 August 2019 (26/08/2019) | 167.9140 | 169.4770 | 169.3380 | 168.2420 | 168.7900 |
Friday 23 August 2019 (23/08/2019) | 169.1210 | 169.0610 | 169.2210 | 169.0250 | 169.1230 |
Thursday 22 August 2019 (22/08/2019) | 169.8430 | 169.0950 | 169.5750 | 169.1950 | 169.3850 |
Wednesday 21 August 2019 (21/08/2019) | 169.5970 | 169.8800 | 170.1470 | 169.7130 | 169.9300 |
Tuesday 20 August 2019 (20/08/2019) | 169.1350 | 169.6030 | 169.7150 | 169.6870 | 169.7010 |
Monday 19 August 2019 (19/08/2019) | 169.5670 | 169.1380 | 169.7490 | 169.3640 | 169.5565 |
Friday 16 August 2019 (16/08/2019) | 169.2270 | 169.7430 | 169.7530 | 169.7480 | 169.7505 |
Thursday 15 August 2019 (15/08/2019) | 168.7830 | 169.5480 | 169.5610 | 169.5180 | 169.5395 |
Wednesday 14 August 2019 (14/08/2019) | 169.8180 | 169.1180 | 169.9670 | 169.0920 | 169.5295 |
Tuesday 13 August 2019 (13/08/2019) | 168.8200 | 170.1820 | 169.9670 | 169.0930 | 169.5300 |
Monday 12 August 2019 (12/08/2019) | 169.3610 | 169.1220 | 169.5220 | 169.0020 | 169.2620 |
Friday 9 August 2019 (09/08/2019) | 170.5030 | 169.6130 | 170.1090 | 169.6940 | 169.9015 |
Thursday 8 August 2019 (08/08/2019) | 169.1490 | 170.1900 | 169.7870 | 169.4920 | 169.6395 |
Wednesday 7 August 2019 (07/08/2019) | 169.2900 | 168.8240 | 168.8130 | 167.6270 | 168.2200 |
Tuesday 6 August 2019 (06/08/2019) | 169.3200 | 168.8940 | 169.6710 | 169.6640 | 169.6675 |
Monday 5 August 2019 (05/08/2019) | 169.9650 | 168.9570 | 169.2170 | 169.1470 | 169.1820 |
Friday 2 August 2019 (02/08/2019) | 169.9390 | 170.2510 | 170.1020 | 170.0880 | 170.0950 |
Thursday 1 August 2019 (01/08/2019) | 171.0420 | 170.2820 | 171.1390 | 170.3130 | 170.7260 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 171.7490 | 171.3860 | 172.3720 | 172.1350 | 172.2535 |
Tuesday 30 July 2019 (30/07/2019) | 172.4060 | 172.1070 | 172.5050 | 172.4650 | 172.4850 |
Monday 29 July 2019 (29/07/2019) | 172.5700 | 172.8050 | 172.9470 | 172.5800 | 172.7635 |
Friday 26 July 2019 (26/07/2019) | 173.6910 | 173.0900 | 173.6660 | 172.8100 | 173.2380 |
Thursday 25 July 2019 (25/07/2019) | 174.4030 | 174.0980 | 174.2700 | 173.2360 | 173.7530 |
Wednesday 24 July 2019 (24/07/2019) | 175.1460 | 174.7300 | 174.8800 | 174.7150 | 174.7975 |
Tuesday 23 July 2019 (23/07/2019) | 175.9390 | 174.8400 | 175.5470 | 175.5230 | 175.5350 |
Monday 22 July 2019 (22/07/2019) | 176.2930 | 175.5200 | 176.0870 | 176.0730 | 176.0800 |
Friday 19 July 2019 (19/07/2019) | 176.8880 | 175.8410 | 176.6720 | 176.0720 | 176.3720 |
Thursday 18 July 2019 (18/07/2019) | 175.2220 | 176.6040 | 176.8730 | 175.8400 | 176.3565 |
Wednesday 17 July 2019 (17/07/2019) | 175.2820 | 175.4100 | 175.5390 | 175.1220 | 175.3305 |
Tuesday 16 July 2019 (16/07/2019) | 175.8720 | 175.6290 | 176.1350 | 175.6910 | 175.9130 |
Monday 15 July 2019 (15/07/2019) | 175.3550 | 176.2290 | 176.0060 | 175.6660 | 175.8360 |
Friday 12 July 2019 (12/07/2019) | 174.2130 | 175.7330 | 175.2850 | 175.1080 | 175.1965 |
Thursday 11 July 2019 (11/07/2019) | 173.2240 | 174.5600 | 174.4740 | 173.5620 | 174.0180 |
Wednesday 10 July 2019 (10/07/2019) | 172.3510 | 173.9090 | 173.4430 | 173.2100 | 173.3265 |
Tuesday 9 July 2019 (09/07/2019) | 174.2060 | 173.0840 | 173.9960 | 172.6660 | 173.3310 |
Monday 8 July 2019 (08/07/2019) | 174.5200 | 174.5530 | 174.8020 | 174.5000 | 174.6510 |
Friday 5 July 2019 (05/07/2019) | 175.8760 | 174.6040 | 175.5230 | 174.5970 | 175.0600 |
Thursday 4 July 2019 (04/07/2019) | 176.0180 | 175.5170 | 175.8520 | 175.7510 | 175.8015 |
Wednesday 3 July 2019 (03/07/2019) | 175.0550 | 175.6570 | 175.7420 | 174.9010 | 175.3215 |
Tuesday 2 July 2019 (02/07/2019) | 174.3650 | 174.7310 | 174.7940 | 174.3670 | 174.5805 |
Monday 1 July 2019 (01/07/2019) | 175.7760 | 174.0210 | 175.0050 | 174.4270 | 174.7160 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 175.0180 | 175.7570 | 175.5540 | 175.2800 | 175.4170 |
Thursday 27 June 2019 (27/06/2019) | 174.8950 | 175.3000 | 175.2230 | 175.0310 | 175.1270 |
Wednesday 26 June 2019 (26/06/2019) | 173.8890 | 174.5820 | 174.5570 | 174.4490 | 174.5030 |
Tuesday 25 June 2019 (25/06/2019) | 174.1050 | 174.1950 | 174.2020 | 173.9940 | 174.0980 |
Monday 24 June 2019 (24/06/2019) | 173.5830 | 174.3760 | 174.3430 | 174.0840 | 174.2135 |
Friday 21 June 2019 (21/06/2019) | 172.8770 | 173.2140 | 173.4310 | 172.6250 | 173.0280 |
Thursday 20 June 2019 (20/06/2019) | 172.0230 | 173.2580 | 172.9680 | 172.8570 | 172.9125 |
Wednesday 19 June 2019 (19/06/2019) | 171.9250 | 172.3740 | 172.3230 | 171.8000 | 172.0615 |
Tuesday 18 June 2019 (18/06/2019) | 171.2190 | 172.1690 | 171.5310 | 171.4250 | 171.4780 |
Monday 17 June 2019 (17/06/2019) | 171.8410 | 171.5510 | 171.8720 | 171.2880 | 171.5800 |
Friday 14 June 2019 (14/06/2019) | 173.0130 | 171.7130 | 172.7000 | 171.7130 | 172.2065 |
Thursday 13 June 2019 (13/06/2019) | 173.1490 | 172.7040 | 173.1390 | 172.9530 | 173.0460 |
Wednesday 12 June 2019 (12/06/2019) | 174.2880 | 173.5190 | 173.9970 | 173.4280 | 173.7125 |
Tuesday 11 June 2019 (11/06/2019) | 173.9770 | 173.9060 | 174.1410 | 173.8870 | 174.0140 |
Monday 10 June 2019 (10/06/2019) | 175.1910 | 174.2730 | 174.4590 | 173.9540 | 174.2065 |
Friday 7 June 2019 (07/06/2019) | 174.2020 | 174.8900 | 174.8830 | 174.5170 | 174.7000 |
Thursday 6 June 2019 (06/06/2019) | 174.1690 | 174.6010 | 175.0170 | 174.3000 | 174.6585 |
Wednesday 5 June 2019 (05/06/2019) | 174.6020 | 174.5100 | 174.9540 | 174.6980 | 174.8260 |
Tuesday 4 June 2019 (04/06/2019) | 173.9410 | 174.9820 | 174.9330 | 174.1640 | 174.5485 |
Monday 3 June 2019 (03/06/2019) | 172.5050 | 174.3940 | 173.7860 | 173.3200 | 173.5530 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 172.5530 | 172.8150 | 172.9560 | 172.0290 | 172.4925 |
Thursday 30 May 2019 (30/05/2019) | 172.9090 | 171.8250 | 172.9830 | 172.0750 | 172.5290 |
Wednesday 29 May 2019 (29/05/2019) | 173.0340 | 172.2450 | 172.8990 | 172.2520 | 172.5755 |
Tuesday 28 May 2019 (28/05/2019) | 173.2180 | 172.3740 | 173.3640 | 172.4260 | 172.8950 |
Monday 27 May 2019 (27/05/2019) | 173.4790 | 172.8810 | 173.5590 | 172.9490 | 173.2540 |
Friday 24 May 2019 (24/05/2019) | 172.3660 | 173.3410 | 173.0510 | 172.6440 | 172.8475 |
Thursday 23 May 2019 (23/05/2019) | 171.8590 | 172.7340 | 172.3160 | 171.9940 | 172.1550 |
Wednesday 22 May 2019 (22/05/2019) | 171.9560 | 172.1840 | 172.1170 | 171.9350 | 172.0260 |
Tuesday 21 May 2019 (21/05/2019) | 172.9010 | 172.3060 | 172.4580 | 172.1940 | 172.3260 |
Monday 20 May 2019 (20/05/2019) | 172.8120 | 173.2280 | 173.1040 | 172.9570 | 173.0305 |
Friday 17 May 2019 (17/05/2019) | 172.5630 | 171.4710 | 172.3350 | 171.5540 | 171.9445 |
Thursday 16 May 2019 (16/05/2019) | 173.0450 | 172.2020 | 172.8240 | 172.6530 | 172.7385 |
Wednesday 15 May 2019 (15/05/2019) | 173.3160 | 173.4170 | 173.2150 | 173.0870 | 173.1510 |
Tuesday 14 May 2019 (14/05/2019) | 173.5240 | 173.6490 | 173.9960 | 173.5900 | 173.7930 |
Monday 13 May 2019 (13/05/2019) | 174.4220 | 173.8790 | 174.3990 | 173.7630 | 174.0810 |
Friday 10 May 2019 (10/05/2019) | 174.5900 | 175.2260 | 175.2070 | 175.0610 | 175.1340 |
Thursday 9 May 2019 (09/05/2019) | 174.6970 | 174.8890 | 174.7400 | 174.3430 | 174.5415 |
Wednesday 8 May 2019 (08/05/2019) | 175.1040 | 175.0640 | 175.5310 | 175.0750 | 175.3030 |
Tuesday 7 May 2019 (07/05/2019) | 175.0310 | 175.4450 | 175.1770 | 175.1700 | 175.1735 |
Monday 6 May 2019 (06/05/2019) | 174.6240 | 174.6740 | 174.7930 | 174.3810 | 174.5870 |
Friday 3 May 2019 (03/05/2019) | 174.7350 | 175.4440 | 175.7140 | 174.7750 | 175.2445 |
Thursday 2 May 2019 (02/05/2019) | 175.2500 | 175.0880 | 175.7570 | 175.2420 | 175.4995 |
Wednesday 1 May 2019 (01/05/2019) | 176.1460 | 175.5950 | 176.2280 | 176.0970 | 176.1625 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 176.2450 | 176.5440 | 176.4130 | 176.2140 | 176.3135 |
Monday 29 April 2019 (29/04/2019) | 175.9870 | 176.5850 | 176.5150 | 176.2520 | 176.3835 |
Friday 26 April 2019 (26/04/2019) | 175.6910 | 175.8700 | 176.1130 | 175.9010 | 176.0070 |
Thursday 25 April 2019 (25/04/2019) | 175.5560 | 175.3390 | 175.5030 | 175.1270 | 175.3150 |
Wednesday 24 April 2019 (24/04/2019) | 177.6530 | 175.2210 | 176.6980 | 175.9090 | 176.3035 |
Tuesday 23 April 2019 (23/04/2019) | 178.5600 | 177.2830 | 178.0630 | 177.5290 | 177.7960 |
Monday 22 April 2019 (22/04/2019) | 178.9510 | 178.2170 | 178.7600 | 178.4620 | 178.6110 |
Friday 19 April 2019 (19/04/2019) | 179.0270 | 178.8380 | 178.9800 | 178.8270 | 178.9035 |
Thursday 18 April 2019 (18/04/2019) | 179.5640 | 178.6930 | 179.5330 | 178.9670 | 179.2500 |
Wednesday 17 April 2019 (17/04/2019) | 179.3360 | 179.2480 | 179.9350 | 179.4850 | 179.7100 |
Tuesday 16 April 2019 (16/04/2019) | 179.5120 | 178.9810 | 179.2850 | 178.9170 | 179.1010 |
Monday 15 April 2019 (15/04/2019) | 179.1790 | 179.1460 | 179.5820 | 179.2150 | 179.3985 |
Friday 12 April 2019 (12/04/2019) | 178.3320 | 179.4050 | 179.1640 | 179.1070 | 179.1355 |
Thursday 11 April 2019 (11/04/2019) | 179.4090 | 177.9690 | 178.7510 | 178.5790 | 178.6650 |
Wednesday 10 April 2019 (10/04/2019) | 178.0960 | 179.0800 | 178.8790 | 178.8340 | 178.8565 |
Tuesday 9 April 2019 (09/04/2019) | 177.8890 | 178.4210 | 178.7120 | 178.3180 | 178.5150 |
Monday 8 April 2019 (08/04/2019) | 177.7330 | 178.2340 | 177.9550 | 177.5280 | 177.7415 |
Friday 5 April 2019 (05/04/2019) | 177.6190 | 177.5650 | 178.3950 | 177.3470 | 177.8710 |
Thursday 4 April 2019 (04/04/2019) | 177.8060 | 178.0150 | 178.1450 | 177.9160 | 178.0305 |
Wednesday 3 April 2019 (03/04/2019) | 176.6780 | 178.1470 | 177.7720 | 177.5310 | 177.6515 |
Tuesday 2 April 2019 (02/04/2019) | 177.6820 | 176.6770 | 177.3400 | 176.9210 | 177.1305 |
Monday 1 April 2019 (01/04/2019) | 177.7120 | 177.9670 | 178.1190 | 177.9190 | 178.0190 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 176.9410 | 177.3950 | 179.0010 | 177.2930 | 178.1470 |
Thursday 28 March 2019 (28/03/2019) | 177.0020 | 177.2440 | 177.3930 | 176.9860 | 177.1895 |
Wednesday 27 March 2019 (27/03/2019) | 178.2540 | 177.3650 | 177.4770 | 177.3550 | 177.4160 |
Tuesday 26 March 2019 (26/03/2019) | 177.7620 | 178.6750 | 178.5120 | 178.0290 | 178.2705 |
Monday 25 March 2019 (25/03/2019) | 176.9360 | 178.1780 | 177.7560 | 177.6080 | 177.6820 |
Friday 22 March 2019 (22/03/2019) | 177.9150 | 176.9610 | 177.3380 | 177.3100 | 177.3240 |
Thursday 21 March 2019 (21/03/2019) | 178.5630 | 177.5500 | 178.8280 | 178.7590 | 178.7935 |
Wednesday 20 March 2019 (20/03/2019) | 177.4570 | 178.2300 | 177.8280 | 176.9130 | 177.3705 |
Tuesday 19 March 2019 (19/03/2019) | 177.6560 | 177.1020 | 177.6890 | 177.4610 | 177.5750 |
Monday 18 March 2019 (18/03/2019) | 176.9390 | 177.3070 | 177.3300 | 177.0860 | 177.2080 |
Friday 15 March 2019 (15/03/2019) | 176.5680 | 177.4970 | 177.4880 | 177.1860 | 177.3370 |
Thursday 14 March 2019 (14/03/2019) | 177.0780 | 176.9140 | 176.9400 | 176.5460 | 176.7430 |
Wednesday 13 March 2019 (13/03/2019) | 176.4750 | 177.4400 | 177.5730 | 176.5400 | 177.0565 |
Tuesday 12 March 2019 (12/03/2019) | 177.0320 | 176.4770 | 176.9690 | 176.5330 | 176.7510 |
Monday 11 March 2019 (11/03/2019) | 176.2280 | 176.7190 | 177.0000 | 176.0810 | 176.5405 |
Friday 8 March 2019 (08/03/2019) | 175.4750 | 176.5920 | 176.1000 | 175.5050 | 175.8025 |
Thursday 7 March 2019 (07/03/2019) | 175.7490 | 175.7890 | 175.8590 | 175.4820 | 175.6705 |
Wednesday 6 March 2019 (06/03/2019) | 177.1150 | 175.9810 | 176.8130 | 175.9520 | 176.3825 |
Tuesday 5 March 2019 (05/03/2019) | 177.1450 | 177.4150 | 177.2410 | 176.6990 | 176.9700 |
Monday 4 March 2019 (04/03/2019) | 177.3460 | 177.5050 | 177.2140 | 177.2040 | 177.2090 |
Friday 1 March 2019 (01/03/2019) | 176.7000 | 177.2870 | 177.7570 | 177.0630 | 177.4100 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 178.6570 | 177.4250 | 178.1080 | 177.4560 | 177.7820 |
Wednesday 27 February 2019 (27/02/2019) | 179.7150 | 179.0030 | 179.5880 | 178.7890 | 179.1885 |
Tuesday 26 February 2019 (26/02/2019) | 179.1550 | 180.0810 | 179.7510 | 179.1610 | 179.4560 |
Monday 25 February 2019 (25/02/2019) | 178.8440 | 179.5070 | 179.4720 | 179.1760 | 179.3240 |
Friday 22 February 2019 (22/02/2019) | 177.5750 | 178.1440 | 177.9190 | 177.7640 | 177.8415 |
Thursday 21 February 2019 (21/02/2019) | 179.5070 | 177.6130 | 179.8520 | 177.6820 | 178.7670 |
Wednesday 20 February 2019 (20/02/2019) | 179.4590 | 179.1180 | 179.6960 | 178.9180 | 179.3070 |
Tuesday 19 February 2019 (19/02/2019) | 178.4970 | 179.0870 | 179.2210 | 178.0720 | 178.6465 |
Monday 18 February 2019 (18/02/2019) | 178.8290 | 178.1440 | 178.5720 | 178.4110 | 178.4915 |
Friday 15 February 2019 (15/02/2019) | 177.4830 | 178.8880 | 178.5180 | 177.5310 | 178.0245 |
Thursday 14 February 2019 (14/02/2019) | 176.4380 | 177.8300 | 177.2850 | 176.6700 | 176.9775 |
Wednesday 13 February 2019 (13/02/2019) | 176.7790 | 177.1540 | 177.7940 | 176.7200 | 177.2570 |
Tuesday 12 February 2019 (12/02/2019) | 175.7400 | 177.5240 | 176.8790 | 176.1740 | 176.5265 |
Monday 11 February 2019 (11/02/2019) | 176.7760 | 176.4380 | 177.1150 | 175.7500 | 176.4325 |
Friday 8 February 2019 (08/02/2019) | 177.2370 | 177.1330 | 176.7390 | 176.7320 | 176.7355 |
Thursday 7 February 2019 (07/02/2019) | 176.9630 | 176.4790 | 177.4670 | 176.9290 | 177.1980 |
Wednesday 6 February 2019 (06/02/2019) | 180.9270 | 177.6330 | 179.8500 | 178.3980 | 179.1240 |
Tuesday 5 February 2019 (05/02/2019) | 180.2100 | 181.3440 | 180.8840 | 180.2650 | 180.5745 |
Monday 4 February 2019 (04/02/2019) | 181.1090 | 180.5590 | 180.5870 | 180.5190 | 180.5530 |
Friday 1 February 2019 (01/02/2019) | 182.0090 | 181.2370 | 181.6390 | 181.3220 | 181.4805 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 181.6020 | 181.6120 | 182.0170 | 181.7530 | 181.8850 |
Wednesday 30 January 2019 (30/01/2019) | 178.8460 | 181.1810 | 180.7640 | 179.9300 | 180.3470 |
Tuesday 29 January 2019 (29/01/2019) | 179.0140 | 179.2030 | 179.1200 | 178.8120 | 178.9660 |
Monday 28 January 2019 (28/01/2019) | 179.2920 | 179.3590 | 179.6700 | 179.2520 | 179.4610 |
Friday 25 January 2019 (25/01/2019) | 177.0680 | 179.9660 | 178.6790 | 178.0950 | 178.3870 |
Thursday 24 January 2019 (24/01/2019) | 178.9040 | 177.1430 | 178.0530 | 177.4020 | 177.7275 |
Wednesday 23 January 2019 (23/01/2019) | 178.2820 | 178.5390 | 178.4950 | 178.3590 | 178.4270 |
Tuesday 22 January 2019 (22/01/2019) | 179.2330 | 177.9310 | 178.4420 | 178.3370 | 178.3895 |
Monday 21 January 2019 (21/01/2019) | 179.2920 | 178.8580 | 179.0920 | 178.8230 | 178.9575 |
Friday 18 January 2019 (18/01/2019) | 179.5650 | 179.4420 | 180.0340 | 179.2290 | 179.6315 |
Thursday 17 January 2019 (17/01/2019) | 179.1720 | 179.9070 | 179.7730 | 178.7620 | 179.2675 |
Wednesday 16 January 2019 (16/01/2019) | 180.3600 | 179.5640 | 179.7120 | 179.5280 | 179.6200 |
Tuesday 15 January 2019 (15/01/2019) | 180.2590 | 180.0290 | 180.6050 | 179.5270 | 180.0660 |
Monday 14 January 2019 (14/01/2019) | 180.3090 | 179.8270 | 180.4370 | 179.9080 | 180.1725 |
Friday 11 January 2019 (11/01/2019) | 180.0220 | 180.4650 | 180.4940 | 180.3690 | 180.4315 |
Thursday 10 January 2019 (10/01/2019) | 179.2760 | 179.9640 | 179.6050 | 179.1710 | 179.3880 |
Wednesday 9 January 2019 (09/01/2019) | 178.9600 | 179.6420 | 179.5750 | 179.0680 | 179.3215 |
Tuesday 8 January 2019 (08/01/2019) | 178.4990 | 179.3250 | 178.6480 | 178.4720 | 178.5600 |
Monday 7 January 2019 (07/01/2019) | 177.9300 | 178.8430 | 178.5860 | 178.2700 | 178.4280 |
Friday 4 January 2019 (04/01/2019) | 175.3010 | 177.8950 | 176.5440 | 176.4740 | 176.5090 |
Thursday 3 January 2019 (03/01/2019) | 172.8410 | 174.9950 | 174.5610 | 173.8470 | 174.2040 |
Wednesday 2 January 2019 (02/01/2019) | 176.0710 | 173.2160 | 174.4540 | 171.4320 | 172.9430 |
Tuesday 1 January 2019 (01/01/2019) | 175.8540 | 176.4130 | 178.4900 | 177.3880 | 177.9390 |