Australian Dollar-Yemen Riyal History: 2019

Daily AUD/YER rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 182.017 on 31/01/2019

Lowest exchange rate of 2019: 167.221 on 02/10/2019

Average exchange rate of 2019: 173.909


Historical Graph For Converting Australian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
174.9030
175.2930
175.6340
174.8660
175.2500
Monday 30 December 2019 (30/12/2019)
174.8210
175.2590
175.2100
174.6160
174.9130
Friday 27 December 2019 (27/12/2019)
173.5830
174.9600
174.4950
173.5960
174.0455
Thursday 26 December 2019 (26/12/2019)
173.0620
173.8420
173.5840
173.1750
173.3795
Wednesday 25 December 2019 (25/12/2019)
172.9520
173.3670
175.3760
173.9330
174.6545
Tuesday 24 December 2019 (24/12/2019)
173.0200
173.3110
173.2830
173.2610
173.2720
Monday 23 December 2019 (23/12/2019)
172.8630
173.3720
172.9590
172.8930
172.9260
Friday 20 December 2019 (20/12/2019)
172.1300
172.9340
172.8220
172.5210
172.6715
Thursday 19 December 2019 (19/12/2019)
171.3120
172.4730
172.0840
172.0120
172.0480
Wednesday 18 December 2019 (18/12/2019)
171.5160
171.6170
171.4200
171.3620
171.3910
Tuesday 17 December 2019 (17/12/2019)
172.0970
171.1840
171.9200
171.1290
171.5245
Monday 16 December 2019 (16/12/2019)
171.7790
171.6550
172.0580
171.7190
171.8885
Friday 13 December 2019 (13/12/2019)
173.4020
172.2240
173.2950
172.4430
172.8690
Thursday 12 December 2019 (12/12/2019)
171.9750
173.0480
173.4970
172.1690
172.8330
Wednesday 11 December 2019 (11/12/2019)
170.1770
171.6580
171.4110
170.8550
171.1330
Tuesday 10 December 2019 (10/12/2019)
170.5760
170.4990
170.5770
170.2710
170.4240
Monday 9 December 2019 (09/12/2019)
170.8000
170.9070
170.8610
170.7370
170.7990
Friday 6 December 2019 (06/12/2019)
170.6990
171.3240
171.0860
170.8850
170.9855
Thursday 5 December 2019 (05/12/2019)
171.4580
171.0160
171.2140
170.9840
171.0990
Wednesday 4 December 2019 (04/12/2019)
171.4730
171.1420
171.3760
171.0460
171.2110
Tuesday 3 December 2019 (03/12/2019)
170.3260
171.0900
171.2160
171.0030
171.1095
Monday 2 December 2019 (02/12/2019)
169.0640
170.6460
170.1980
169.7930
169.9955

November

Friday 29 November 2019 (29/11/2019)
169.5200
169.1830
169.3890
169.2080
169.2985
Thursday 28 November 2019 (28/11/2019)
169.1580
169.1380
169.4000
169.2260
169.3130
Wednesday 27 November 2019 (27/11/2019)
169.5670
169.4280
169.3960
169.3720
169.3840
Tuesday 26 November 2019 (26/11/2019)
169.3270
169.9160
169.6440
169.5470
169.5955
Monday 25 November 2019 (25/11/2019)
170.0020
169.6500
169.7900
169.5360
169.6630
Friday 22 November 2019 (22/11/2019)
169.6210
169.8290
169.9200
169.6600
169.7900
Thursday 21 November 2019 (21/11/2019)
169.8150
169.9580
170.3590
169.6210
169.9900
Wednesday 20 November 2019 (20/11/2019)
170.8460
170.1920
170.2260
170.1030
170.1645
Tuesday 19 November 2019 (19/11/2019)
169.9920
170.5700
170.5510
170.1500
170.3505
Monday 18 November 2019 (18/11/2019)
170.6180
170.3420
170.8910
170.5420
170.7165
Friday 15 November 2019 (15/11/2019)
169.5560
170.2920
170.4840
170.3170
170.4005
Thursday 14 November 2019 (14/11/2019)
170.8950
169.8920
170.6050
169.6400
170.1225
Wednesday 13 November 2019 (13/11/2019)
170.9120
171.2470
170.8970
170.8680
170.8825
Tuesday 12 November 2019 (12/11/2019)
171.1190
171.2420
171.3010
170.9600
171.1305
Monday 11 November 2019 (11/11/2019)
171.3670
171.4830
171.6510
171.2960
171.4735
Friday 8 November 2019 (08/11/2019)
172.6910
171.3710
172.5950
171.5380
172.0665
Thursday 7 November 2019 (07/11/2019)
172.2060
172.3700
172.4360
172.2540
172.3450
Wednesday 6 November 2019 (06/11/2019)
172.1200
171.8940
172.5060
172.0840
172.2950
Tuesday 5 November 2019 (05/11/2019)
172.0460
172.4770
172.6970
172.5200
172.6085
Monday 4 November 2019 (04/11/2019)
172.7590
172.4040
172.9760
172.2020
172.5890
Friday 1 November 2019 (01/11/2019)
172.1850
172.9650
173.2800
172.7240
173.0020

October

Thursday 31 October 2019 (31/10/2019)
172.3940
172.5570
172.8520
172.7280
172.7900
Wednesday 30 October 2019 (30/10/2019)
171.3610
172.6660
171.8800
171.8610
171.8705
Tuesday 29 October 2019 (29/10/2019)
170.8790
171.6360
171.7840
171.1870
171.4855
Monday 28 October 2019 (28/10/2019)
170.4510
171.2550
170.9240
170.4040
170.6640
Friday 25 October 2019 (25/10/2019)
170.6540
170.4500
170.7530
170.7510
170.7520
Thursday 24 October 2019 (24/10/2019)
171.4640
170.2900
171.2290
170.2140
170.7215
Wednesday 23 October 2019 (23/10/2019)
171.7480
171.1190
171.5140
171.0880
171.3010
Tuesday 22 October 2019 (22/10/2019)
172.0330
171.4100
171.9570
171.3950
171.6760
Monday 21 October 2019 (21/10/2019)
171.4690
171.6830
172.0810
171.4180
171.7495
Friday 18 October 2019 (18/10/2019)
170.8360
171.3360
171.6530
170.8880
171.2705
Thursday 17 October 2019 (17/10/2019)
169.1400
170.5080
171.0110
170.1840
170.5975
Wednesday 16 October 2019 (16/10/2019)
168.7110
168.8420
168.7020
168.4890
168.5955
Tuesday 15 October 2019 (15/10/2019)
169.5640
169.0220
169.4640
169.1510
169.3075
Monday 14 October 2019 (14/10/2019)
170.0630
169.2530
169.1430
168.9000
169.0215
Friday 11 October 2019 (11/10/2019)
168.9340
169.7600
170.1620
169.7500
169.9560
Thursday 10 October 2019 (10/10/2019)
167.8760
169.3350
169.2960
168.7000
168.9980
Wednesday 9 October 2019 (09/10/2019)
168.0940
168.1410
168.7110
168.4230
168.5670
Tuesday 8 October 2019 (08/10/2019)
168.1960
168.3760
168.6180
168.3430
168.4805
Monday 7 October 2019 (07/10/2019)
169.2990
168.5390
168.7210
168.5140
168.6175
Friday 4 October 2019 (04/10/2019)
168.5670
169.1710
169.1830
169.0580
169.1205
Thursday 3 October 2019 (03/10/2019)
167.5910
168.8660
168.6360
167.7390
168.1875
Wednesday 2 October 2019 (02/10/2019)
167.5810
167.9120
167.6120
167.2210
167.4165
Tuesday 1 October 2019 (01/10/2019)
168.6290
167.9010
167.9520
167.7880
167.8700

September

Monday 30 September 2019 (30/09/2019)
168.9410
168.9470
168.9790
168.8720
168.9255
Friday 27 September 2019 (27/09/2019)
169.0160
169.0230
169.0050
168.9700
168.9875
Thursday 26 September 2019 (26/09/2019)
169.0670
168.7190
169.1430
168.8370
168.9900
Wednesday 25 September 2019 (25/09/2019)
169.8830
168.7670
169.8370
168.8390
169.3380
Tuesday 24 September 2019 (24/09/2019)
169.2640
170.1520
169.9940
169.7070
169.8505
Monday 23 September 2019 (23/09/2019)
169.0970
169.6060
169.5100
169.2830
169.3965
Friday 20 September 2019 (20/09/2019)
169.6840
169.4170
170.3200
169.5360
169.9280
Thursday 19 September 2019 (19/09/2019)
170.8130
170.0260
170.3650
170.0820
170.2235
Wednesday 18 September 2019 (18/09/2019)
171.5470
170.5060
171.0140
170.8180
170.9160
Tuesday 17 September 2019 (17/09/2019)
171.4910
171.8110
171.8100
171.1360
171.4730
Monday 16 September 2019 (16/09/2019)
171.8370
171.7830
172.0070
171.6840
171.8455
Friday 13 September 2019 (13/09/2019)
171.8240
171.8180
172.1300
171.7260
171.9280
Thursday 12 September 2019 (12/09/2019)
172.1220
171.4830
172.0980
171.6610
171.8795
Wednesday 11 September 2019 (11/09/2019)
171.6780
171.7800
171.7650
171.5130
171.6390
Tuesday 10 September 2019 (10/09/2019)
171.8110
171.3760
171.4880
171.4250
171.4565
Monday 9 September 2019 (09/09/2019)
171.4270
171.4940
171.8730
171.3180
171.5955
Friday 6 September 2019 (06/09/2019)
170.1780
171.4170
171.1640
170.6680
170.9160
Thursday 5 September 2019 (05/09/2019)
169.8440
170.4990
170.7500
170.2560
170.5030
Wednesday 4 September 2019 (04/09/2019)
168.9790
170.1530
170.1430
169.2640
169.7035
Tuesday 3 September 2019 (03/09/2019)
168.0770
169.2950
168.3590
167.9430
168.1510
Monday 2 September 2019 (02/09/2019)
168.3400
167.7020
168.4460
167.9080
168.1770

August

Friday 30 August 2019 (30/08/2019)
168.3060
168.6920
168.4950
168.3090
168.4020
Thursday 29 August 2019 (29/08/2019)
168.4100
168.6440
168.4860
168.4070
168.4465
Wednesday 28 August 2019 (28/08/2019)
168.7940
168.7140
168.7630
168.6860
168.7245
Tuesday 27 August 2019 (27/08/2019)
169.1060
169.1210
169.1690
169.1100
169.1395
Monday 26 August 2019 (26/08/2019)
167.9140
169.4770
169.3380
168.2420
168.7900
Friday 23 August 2019 (23/08/2019)
169.1210
169.0610
169.2210
169.0250
169.1230
Thursday 22 August 2019 (22/08/2019)
169.8430
169.0950
169.5750
169.1950
169.3850
Wednesday 21 August 2019 (21/08/2019)
169.5970
169.8800
170.1470
169.7130
169.9300
Tuesday 20 August 2019 (20/08/2019)
169.1350
169.6030
169.7150
169.6870
169.7010
Monday 19 August 2019 (19/08/2019)
169.5670
169.1380
169.7490
169.3640
169.5565
Friday 16 August 2019 (16/08/2019)
169.2270
169.7430
169.7530
169.7480
169.7505
Thursday 15 August 2019 (15/08/2019)
168.7830
169.5480
169.5610
169.5180
169.5395
Wednesday 14 August 2019 (14/08/2019)
169.8180
169.1180
169.9670
169.0920
169.5295
Tuesday 13 August 2019 (13/08/2019)
168.8200
170.1820
169.9670
169.0930
169.5300
Monday 12 August 2019 (12/08/2019)
169.3610
169.1220
169.5220
169.0020
169.2620
Friday 9 August 2019 (09/08/2019)
170.5030
169.6130
170.1090
169.6940
169.9015
Thursday 8 August 2019 (08/08/2019)
169.1490
170.1900
169.7870
169.4920
169.6395
Wednesday 7 August 2019 (07/08/2019)
169.2900
168.8240
168.8130
167.6270
168.2200
Tuesday 6 August 2019 (06/08/2019)
169.3200
168.8940
169.6710
169.6640
169.6675
Monday 5 August 2019 (05/08/2019)
169.9650
168.9570
169.2170
169.1470
169.1820
Friday 2 August 2019 (02/08/2019)
169.9390
170.2510
170.1020
170.0880
170.0950
Thursday 1 August 2019 (01/08/2019)
171.0420
170.2820
171.1390
170.3130
170.7260

July

Wednesday 31 July 2019 (31/07/2019)
171.7490
171.3860
172.3720
172.1350
172.2535
Tuesday 30 July 2019 (30/07/2019)
172.4060
172.1070
172.5050
172.4650
172.4850
Monday 29 July 2019 (29/07/2019)
172.5700
172.8050
172.9470
172.5800
172.7635
Friday 26 July 2019 (26/07/2019)
173.6910
173.0900
173.6660
172.8100
173.2380
Thursday 25 July 2019 (25/07/2019)
174.4030
174.0980
174.2700
173.2360
173.7530
Wednesday 24 July 2019 (24/07/2019)
175.1460
174.7300
174.8800
174.7150
174.7975
Tuesday 23 July 2019 (23/07/2019)
175.9390
174.8400
175.5470
175.5230
175.5350
Monday 22 July 2019 (22/07/2019)
176.2930
175.5200
176.0870
176.0730
176.0800
Friday 19 July 2019 (19/07/2019)
176.8880
175.8410
176.6720
176.0720
176.3720
Thursday 18 July 2019 (18/07/2019)
175.2220
176.6040
176.8730
175.8400
176.3565
Wednesday 17 July 2019 (17/07/2019)
175.2820
175.4100
175.5390
175.1220
175.3305
Tuesday 16 July 2019 (16/07/2019)
175.8720
175.6290
176.1350
175.6910
175.9130
Monday 15 July 2019 (15/07/2019)
175.3550
176.2290
176.0060
175.6660
175.8360
Friday 12 July 2019 (12/07/2019)
174.2130
175.7330
175.2850
175.1080
175.1965
Thursday 11 July 2019 (11/07/2019)
173.2240
174.5600
174.4740
173.5620
174.0180
Wednesday 10 July 2019 (10/07/2019)
172.3510
173.9090
173.4430
173.2100
173.3265
Tuesday 9 July 2019 (09/07/2019)
174.2060
173.0840
173.9960
172.6660
173.3310
Monday 8 July 2019 (08/07/2019)
174.5200
174.5530
174.8020
174.5000
174.6510
Friday 5 July 2019 (05/07/2019)
175.8760
174.6040
175.5230
174.5970
175.0600
Thursday 4 July 2019 (04/07/2019)
176.0180
175.5170
175.8520
175.7510
175.8015
Wednesday 3 July 2019 (03/07/2019)
175.0550
175.6570
175.7420
174.9010
175.3215
Tuesday 2 July 2019 (02/07/2019)
174.3650
174.7310
174.7940
174.3670
174.5805
Monday 1 July 2019 (01/07/2019)
175.7760
174.0210
175.0050
174.4270
174.7160

June

Friday 28 June 2019 (28/06/2019)
175.0180
175.7570
175.5540
175.2800
175.4170
Thursday 27 June 2019 (27/06/2019)
174.8950
175.3000
175.2230
175.0310
175.1270
Wednesday 26 June 2019 (26/06/2019)
173.8890
174.5820
174.5570
174.4490
174.5030
Tuesday 25 June 2019 (25/06/2019)
174.1050
174.1950
174.2020
173.9940
174.0980
Monday 24 June 2019 (24/06/2019)
173.5830
174.3760
174.3430
174.0840
174.2135
Friday 21 June 2019 (21/06/2019)
172.8770
173.2140
173.4310
172.6250
173.0280
Thursday 20 June 2019 (20/06/2019)
172.0230
173.2580
172.9680
172.8570
172.9125
Wednesday 19 June 2019 (19/06/2019)
171.9250
172.3740
172.3230
171.8000
172.0615
Tuesday 18 June 2019 (18/06/2019)
171.2190
172.1690
171.5310
171.4250
171.4780
Monday 17 June 2019 (17/06/2019)
171.8410
171.5510
171.8720
171.2880
171.5800
Friday 14 June 2019 (14/06/2019)
173.0130
171.7130
172.7000
171.7130
172.2065
Thursday 13 June 2019 (13/06/2019)
173.1490
172.7040
173.1390
172.9530
173.0460
Wednesday 12 June 2019 (12/06/2019)
174.2880
173.5190
173.9970
173.4280
173.7125
Tuesday 11 June 2019 (11/06/2019)
173.9770
173.9060
174.1410
173.8870
174.0140
Monday 10 June 2019 (10/06/2019)
175.1910
174.2730
174.4590
173.9540
174.2065
Friday 7 June 2019 (07/06/2019)
174.2020
174.8900
174.8830
174.5170
174.7000
Thursday 6 June 2019 (06/06/2019)
174.1690
174.6010
175.0170
174.3000
174.6585
Wednesday 5 June 2019 (05/06/2019)
174.6020
174.5100
174.9540
174.6980
174.8260
Tuesday 4 June 2019 (04/06/2019)
173.9410
174.9820
174.9330
174.1640
174.5485
Monday 3 June 2019 (03/06/2019)
172.5050
174.3940
173.7860
173.3200
173.5530

May

Friday 31 May 2019 (31/05/2019)
172.5530
172.8150
172.9560
172.0290
172.4925
Thursday 30 May 2019 (30/05/2019)
172.9090
171.8250
172.9830
172.0750
172.5290
Wednesday 29 May 2019 (29/05/2019)
173.0340
172.2450
172.8990
172.2520
172.5755
Tuesday 28 May 2019 (28/05/2019)
173.2180
172.3740
173.3640
172.4260
172.8950
Monday 27 May 2019 (27/05/2019)
173.4790
172.8810
173.5590
172.9490
173.2540
Friday 24 May 2019 (24/05/2019)
172.3660
173.3410
173.0510
172.6440
172.8475
Thursday 23 May 2019 (23/05/2019)
171.8590
172.7340
172.3160
171.9940
172.1550
Wednesday 22 May 2019 (22/05/2019)
171.9560
172.1840
172.1170
171.9350
172.0260
Tuesday 21 May 2019 (21/05/2019)
172.9010
172.3060
172.4580
172.1940
172.3260
Monday 20 May 2019 (20/05/2019)
172.8120
173.2280
173.1040
172.9570
173.0305
Friday 17 May 2019 (17/05/2019)
172.5630
171.4710
172.3350
171.5540
171.9445
Thursday 16 May 2019 (16/05/2019)
173.0450
172.2020
172.8240
172.6530
172.7385
Wednesday 15 May 2019 (15/05/2019)
173.3160
173.4170
173.2150
173.0870
173.1510
Tuesday 14 May 2019 (14/05/2019)
173.5240
173.6490
173.9960
173.5900
173.7930
Monday 13 May 2019 (13/05/2019)
174.4220
173.8790
174.3990
173.7630
174.0810
Friday 10 May 2019 (10/05/2019)
174.5900
175.2260
175.2070
175.0610
175.1340
Thursday 9 May 2019 (09/05/2019)
174.6970
174.8890
174.7400
174.3430
174.5415
Wednesday 8 May 2019 (08/05/2019)
175.1040
175.0640
175.5310
175.0750
175.3030
Tuesday 7 May 2019 (07/05/2019)
175.0310
175.4450
175.1770
175.1700
175.1735
Monday 6 May 2019 (06/05/2019)
174.6240
174.6740
174.7930
174.3810
174.5870
Friday 3 May 2019 (03/05/2019)
174.7350
175.4440
175.7140
174.7750
175.2445
Thursday 2 May 2019 (02/05/2019)
175.2500
175.0880
175.7570
175.2420
175.4995
Wednesday 1 May 2019 (01/05/2019)
176.1460
175.5950
176.2280
176.0970
176.1625

April

Tuesday 30 April 2019 (30/04/2019)
176.2450
176.5440
176.4130
176.2140
176.3135
Monday 29 April 2019 (29/04/2019)
175.9870
176.5850
176.5150
176.2520
176.3835
Friday 26 April 2019 (26/04/2019)
175.6910
175.8700
176.1130
175.9010
176.0070
Thursday 25 April 2019 (25/04/2019)
175.5560
175.3390
175.5030
175.1270
175.3150
Wednesday 24 April 2019 (24/04/2019)
177.6530
175.2210
176.6980
175.9090
176.3035
Tuesday 23 April 2019 (23/04/2019)
178.5600
177.2830
178.0630
177.5290
177.7960
Monday 22 April 2019 (22/04/2019)
178.9510
178.2170
178.7600
178.4620
178.6110
Friday 19 April 2019 (19/04/2019)
179.0270
178.8380
178.9800
178.8270
178.9035
Thursday 18 April 2019 (18/04/2019)
179.5640
178.6930
179.5330
178.9670
179.2500
Wednesday 17 April 2019 (17/04/2019)
179.3360
179.2480
179.9350
179.4850
179.7100
Tuesday 16 April 2019 (16/04/2019)
179.5120
178.9810
179.2850
178.9170
179.1010
Monday 15 April 2019 (15/04/2019)
179.1790
179.1460
179.5820
179.2150
179.3985
Friday 12 April 2019 (12/04/2019)
178.3320
179.4050
179.1640
179.1070
179.1355
Thursday 11 April 2019 (11/04/2019)
179.4090
177.9690
178.7510
178.5790
178.6650
Wednesday 10 April 2019 (10/04/2019)
178.0960
179.0800
178.8790
178.8340
178.8565
Tuesday 9 April 2019 (09/04/2019)
177.8890
178.4210
178.7120
178.3180
178.5150
Monday 8 April 2019 (08/04/2019)
177.7330
178.2340
177.9550
177.5280
177.7415
Friday 5 April 2019 (05/04/2019)
177.6190
177.5650
178.3950
177.3470
177.8710
Thursday 4 April 2019 (04/04/2019)
177.8060
178.0150
178.1450
177.9160
178.0305
Wednesday 3 April 2019 (03/04/2019)
176.6780
178.1470
177.7720
177.5310
177.6515
Tuesday 2 April 2019 (02/04/2019)
177.6820
176.6770
177.3400
176.9210
177.1305
Monday 1 April 2019 (01/04/2019)
177.7120
177.9670
178.1190
177.9190
178.0190

March

Friday 29 March 2019 (29/03/2019)
176.9410
177.3950
179.0010
177.2930
178.1470
Thursday 28 March 2019 (28/03/2019)
177.0020
177.2440
177.3930
176.9860
177.1895
Wednesday 27 March 2019 (27/03/2019)
178.2540
177.3650
177.4770
177.3550
177.4160
Tuesday 26 March 2019 (26/03/2019)
177.7620
178.6750
178.5120
178.0290
178.2705
Monday 25 March 2019 (25/03/2019)
176.9360
178.1780
177.7560
177.6080
177.6820
Friday 22 March 2019 (22/03/2019)
177.9150
176.9610
177.3380
177.3100
177.3240
Thursday 21 March 2019 (21/03/2019)
178.5630
177.5500
178.8280
178.7590
178.7935
Wednesday 20 March 2019 (20/03/2019)
177.4570
178.2300
177.8280
176.9130
177.3705
Tuesday 19 March 2019 (19/03/2019)
177.6560
177.1020
177.6890
177.4610
177.5750
Monday 18 March 2019 (18/03/2019)
176.9390
177.3070
177.3300
177.0860
177.2080
Friday 15 March 2019 (15/03/2019)
176.5680
177.4970
177.4880
177.1860
177.3370
Thursday 14 March 2019 (14/03/2019)
177.0780
176.9140
176.9400
176.5460
176.7430
Wednesday 13 March 2019 (13/03/2019)
176.4750
177.4400
177.5730
176.5400
177.0565
Tuesday 12 March 2019 (12/03/2019)
177.0320
176.4770
176.9690
176.5330
176.7510
Monday 11 March 2019 (11/03/2019)
176.2280
176.7190
177.0000
176.0810
176.5405
Friday 8 March 2019 (08/03/2019)
175.4750
176.5920
176.1000
175.5050
175.8025
Thursday 7 March 2019 (07/03/2019)
175.7490
175.7890
175.8590
175.4820
175.6705
Wednesday 6 March 2019 (06/03/2019)
177.1150
175.9810
176.8130
175.9520
176.3825
Tuesday 5 March 2019 (05/03/2019)
177.1450
177.4150
177.2410
176.6990
176.9700
Monday 4 March 2019 (04/03/2019)
177.3460
177.5050
177.2140
177.2040
177.2090
Friday 1 March 2019 (01/03/2019)
176.7000
177.2870
177.7570
177.0630
177.4100

February

Thursday 28 February 2019 (28/02/2019)
178.6570
177.4250
178.1080
177.4560
177.7820
Wednesday 27 February 2019 (27/02/2019)
179.7150
179.0030
179.5880
178.7890
179.1885
Tuesday 26 February 2019 (26/02/2019)
179.1550
180.0810
179.7510
179.1610
179.4560
Monday 25 February 2019 (25/02/2019)
178.8440
179.5070
179.4720
179.1760
179.3240
Friday 22 February 2019 (22/02/2019)
177.5750
178.1440
177.9190
177.7640
177.8415
Thursday 21 February 2019 (21/02/2019)
179.5070
177.6130
179.8520
177.6820
178.7670
Wednesday 20 February 2019 (20/02/2019)
179.4590
179.1180
179.6960
178.9180
179.3070
Tuesday 19 February 2019 (19/02/2019)
178.4970
179.0870
179.2210
178.0720
178.6465
Monday 18 February 2019 (18/02/2019)
178.8290
178.1440
178.5720
178.4110
178.4915
Friday 15 February 2019 (15/02/2019)
177.4830
178.8880
178.5180
177.5310
178.0245
Thursday 14 February 2019 (14/02/2019)
176.4380
177.8300
177.2850
176.6700
176.9775
Wednesday 13 February 2019 (13/02/2019)
176.7790
177.1540
177.7940
176.7200
177.2570
Tuesday 12 February 2019 (12/02/2019)
175.7400
177.5240
176.8790
176.1740
176.5265
Monday 11 February 2019 (11/02/2019)
176.7760
176.4380
177.1150
175.7500
176.4325
Friday 8 February 2019 (08/02/2019)
177.2370
177.1330
176.7390
176.7320
176.7355
Thursday 7 February 2019 (07/02/2019)
176.9630
176.4790
177.4670
176.9290
177.1980
Wednesday 6 February 2019 (06/02/2019)
180.9270
177.6330
179.8500
178.3980
179.1240
Tuesday 5 February 2019 (05/02/2019)
180.2100
181.3440
180.8840
180.2650
180.5745
Monday 4 February 2019 (04/02/2019)
181.1090
180.5590
180.5870
180.5190
180.5530
Friday 1 February 2019 (01/02/2019)
182.0090
181.2370
181.6390
181.3220
181.4805

January

Thursday 31 January 2019 (31/01/2019)
181.6020
181.6120
182.0170
181.7530
181.8850
Wednesday 30 January 2019 (30/01/2019)
178.8460
181.1810
180.7640
179.9300
180.3470
Tuesday 29 January 2019 (29/01/2019)
179.0140
179.2030
179.1200
178.8120
178.9660
Monday 28 January 2019 (28/01/2019)
179.2920
179.3590
179.6700
179.2520
179.4610
Friday 25 January 2019 (25/01/2019)
177.0680
179.9660
178.6790
178.0950
178.3870
Thursday 24 January 2019 (24/01/2019)
178.9040
177.1430
178.0530
177.4020
177.7275
Wednesday 23 January 2019 (23/01/2019)
178.2820
178.5390
178.4950
178.3590
178.4270
Tuesday 22 January 2019 (22/01/2019)
179.2330
177.9310
178.4420
178.3370
178.3895
Monday 21 January 2019 (21/01/2019)
179.2920
178.8580
179.0920
178.8230
178.9575
Friday 18 January 2019 (18/01/2019)
179.5650
179.4420
180.0340
179.2290
179.6315
Thursday 17 January 2019 (17/01/2019)
179.1720
179.9070
179.7730
178.7620
179.2675
Wednesday 16 January 2019 (16/01/2019)
180.3600
179.5640
179.7120
179.5280
179.6200
Tuesday 15 January 2019 (15/01/2019)
180.2590
180.0290
180.6050
179.5270
180.0660
Monday 14 January 2019 (14/01/2019)
180.3090
179.8270
180.4370
179.9080
180.1725
Friday 11 January 2019 (11/01/2019)
180.0220
180.4650
180.4940
180.3690
180.4315
Thursday 10 January 2019 (10/01/2019)
179.2760
179.9640
179.6050
179.1710
179.3880
Wednesday 9 January 2019 (09/01/2019)
178.9600
179.6420
179.5750
179.0680
179.3215
Tuesday 8 January 2019 (08/01/2019)
178.4990
179.3250
178.6480
178.4720
178.5600
Monday 7 January 2019 (07/01/2019)
177.9300
178.8430
178.5860
178.2700
178.4280
Friday 4 January 2019 (04/01/2019)
175.3010
177.8950
176.5440
176.4740
176.5090
Thursday 3 January 2019 (03/01/2019)
172.8410
174.9950
174.5610
173.8470
174.2040
Wednesday 2 January 2019 (02/01/2019)
176.0710
173.2160
174.4540
171.4320
172.9430
Tuesday 1 January 2019 (01/01/2019)
175.8540
176.4130
178.4900
177.3880
177.9390