Australian Dollar-Yemen Riyal History: 2018

Daily AUD/YER rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 206.791 on 06/03/2018

Lowest exchange rate of 2018: 175.857 on 27/12/2018

Average exchange rate of 2018: 187.0726


Historical Graph For Converting Australian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
175.9120
176.2030
176.4640
176.4450
176.4545
Friday 28 December 2018 (28/12/2018)
176.0610
175.9440
176.1800
176.0810
176.1305
Thursday 27 December 2018 (27/12/2018)
176.7630
176.1250
176.3750
175.8570
176.1160
Wednesday 26 December 2018 (26/12/2018)
176.1340
177.1280
176.6880
176.1260
176.4070
Tuesday 25 December 2018 (25/12/2018)
176.6840
176.4560
180.9230
176.6310
178.7770
Monday 24 December 2018 (24/12/2018)
176.5130
176.6050
176.6280
176.5020
176.5650
Friday 21 December 2018 (21/12/2018)
177.7900
175.7630
177.4910
176.6240
177.0575
Thursday 20 December 2018 (20/12/2018)
177.7170
178.1200
178.2300
177.9030
178.0665
Wednesday 19 December 2018 (19/12/2018)
179.6550
178.1270
179.4270
178.3700
178.8985
Tuesday 18 December 2018 (18/12/2018)
179.6470
179.9800
180.1170
179.7090
179.9130
Monday 17 December 2018 (17/12/2018)
179.6190
179.2410
179.6300
179.2800
179.4550
Friday 14 December 2018 (14/12/2018)
180.4280
179.7600
179.9790
178.9960
179.4875
Thursday 13 December 2018 (13/12/2018)
180.3050
180.8090
181.0370
180.7670
180.9020
Wednesday 12 December 2018 (12/12/2018)
180.1750
180.6860
180.8110
180.3310
180.5710
Tuesday 11 December 2018 (11/12/2018)
180.0050
180.1910
180.2230
180.1550
180.1890
Monday 10 December 2018 (10/12/2018)
179.8130
179.6360
180.2510
179.4460
179.8485
Friday 7 December 2018 (07/12/2018)
180.7270
180.2730
180.5630
180.3330
180.4480
Thursday 6 December 2018 (06/12/2018)
181.4200
180.9780
181.1810
180.6690
180.9250
Wednesday 5 December 2018 (05/12/2018)
183.4830
181.8670
183.1110
182.3680
182.7395
Tuesday 4 December 2018 (04/12/2018)
184.1480
183.4420
185.0700
183.5870
184.3285
Monday 3 December 2018 (03/12/2018)
184.6090
183.7980
184.7750
184.3590
184.5670

November

Friday 30 November 2018 (30/11/2018)
182.9050
183.1710
183.0670
182.7500
182.9085
Thursday 29 November 2018 (29/11/2018)
182.4350
183.3600
183.2220
182.8580
183.0400
Wednesday 28 November 2018 (28/11/2018)
180.6110
182.8140
181.8310
181.7850
181.8080
Tuesday 27 November 2018 (27/11/2018)
180.4640
180.9760
180.8380
180.7980
180.8180
Monday 26 November 2018 (26/11/2018)
180.7720
180.8430
181.3680
181.1960
181.2820
Friday 23 November 2018 (23/11/2018)
181.5080
180.8060
181.4220
181.0130
181.2175
Thursday 22 November 2018 (22/11/2018)
181.8250
181.1530
181.6470
181.4900
181.5685
Wednesday 21 November 2018 (21/11/2018)
180.6830
181.4230
181.5920
180.9620
181.2770
Tuesday 20 November 2018 (20/11/2018)
182.5890
180.3870
181.5200
181.4000
181.4600
Monday 19 November 2018 (19/11/2018)
183.2380
182.2780
182.7480
182.5350
182.6415
Friday 16 November 2018 (16/11/2018)
181.6880
183.5480
182.7310
182.1720
182.4515
Thursday 15 November 2018 (15/11/2018)
180.7060
182.0700
181.7470
181.6010
181.6740
Wednesday 14 November 2018 (14/11/2018)
181.0240
180.7180
181.1300
180.2700
180.7000
Tuesday 13 November 2018 (13/11/2018)
179.6280
180.7140
180.7990
180.0000
180.3995
Monday 12 November 2018 (12/11/2018)
180.5280
179.4600
180.7290
179.8180
180.2735
Friday 9 November 2018 (09/11/2018)
181.5120
181.0000
181.4670
180.6400
181.0535
Thursday 8 November 2018 (08/11/2018)
181.7560
181.5160
182.2270
181.6890
181.9580
Wednesday 7 November 2018 (07/11/2018)
180.9520
182.1380
181.7630
181.4400
181.6015
Tuesday 6 November 2018 (06/11/2018)
180.1560
181.3570
180.8980
180.7180
180.8080
Monday 5 November 2018 (05/11/2018)
179.8800
180.5790
180.4820
179.7850
180.1335
Friday 2 November 2018 (02/11/2018)
180.3550
180.1540
181.1200
180.7590
180.9395
Thursday 1 November 2018 (01/11/2018)
176.9180
179.9660
180.1800
177.6170
178.8985

October

Wednesday 31 October 2018 (31/10/2018)
177.4070
177.2640
177.5830
177.4750
177.5290
Tuesday 30 October 2018 (30/10/2018)
176.4430
177.7320
177.6840
176.8310
177.2575
Monday 29 October 2018 (29/10/2018)
177.6880
176.8130
177.1930
177.0830
177.1380
Friday 26 October 2018 (26/10/2018)
176.8940
177.4940
176.8460
176.1950
176.5205
Thursday 25 October 2018 (25/10/2018)
176.8480
177.1900
177.0450
176.8510
176.9480
Wednesday 24 October 2018 (24/10/2018)
177.6060
176.8240
177.5270
176.8140
177.1705
Tuesday 23 October 2018 (23/10/2018)
176.7070
177.2130
176.8960
176.7100
176.8030
Monday 22 October 2018 (22/10/2018)
177.7510
176.7470
177.9050
177.3480
177.6265
Friday 19 October 2018 (19/10/2018)
177.6270
178.2550
178.4420
178.2550
178.3485
Thursday 18 October 2018 (18/10/2018)
178.0200
177.6320
178.3720
177.5100
177.9410
Wednesday 17 October 2018 (17/10/2018)
178.3760
177.6090
178.6370
178.1990
178.4180
Tuesday 16 October 2018 (16/10/2018)
178.2590
178.3530
178.4960
178.2220
178.3590
Monday 15 October 2018 (15/10/2018)
177.8860
178.6250
178.6230
178.0610
178.3420
Friday 12 October 2018 (12/10/2018)
178.3300
178.1260
178.2180
177.9460
178.0820
Thursday 11 October 2018 (11/10/2018)
176.5160
178.0010
177.7910
177.1290
177.4600
Wednesday 10 October 2018 (10/10/2018)
177.7920
176.8460
177.2530
176.6030
176.9280
Tuesday 9 October 2018 (09/10/2018)
176.7020
177.2240
177.5020
176.5430
177.0225
Monday 8 October 2018 (08/10/2018)
176.2270
176.7340
176.5930
176.5660
176.5795
Friday 5 October 2018 (05/10/2018)
176.8780
176.6770
176.7310
176.5290
176.6300
Thursday 4 October 2018 (04/10/2018)
177.3460
176.8890
177.3240
177.2090
177.2665
Wednesday 3 October 2018 (03/10/2018)
179.9380
177.6210
179.0000
178.7050
178.8525
Tuesday 2 October 2018 (02/10/2018)
180.5630
179.5600
180.4000
179.4870
179.9435
Monday 1 October 2018 (01/10/2018)
180.8520
180.8730
180.8160
180.3970
180.6065

September

Friday 28 September 2018 (28/09/2018)
180.3610
180.8740
180.4900
180.4490
180.4695
Thursday 27 September 2018 (27/09/2018)
181.6510
179.9860
181.0910
180.4530
180.7720
Wednesday 26 September 2018 (26/09/2018)
181.4320
181.3780
181.8720
181.6860
181.7790
Tuesday 25 September 2018 (25/09/2018)
181.5380
181.0780
181.4710
181.1660
181.3185
Monday 24 September 2018 (24/09/2018)
182.1860
181.1680
181.9330
181.7230
181.8280
Friday 21 September 2018 (21/09/2018)
182.0990
182.7740
182.4540
182.3490
182.4015
Thursday 20 September 2018 (20/09/2018)
181.7860
182.4360
182.3670
181.5290
181.9480
Wednesday 19 September 2018 (19/09/2018)
180.8520
181.3600
181.5260
181.3780
181.4520
Tuesday 18 September 2018 (18/09/2018)
178.8000
180.4970
180.1300
179.2270
179.6785
Monday 17 September 2018 (17/09/2018)
178.3840
178.8500
179.0880
178.8950
178.9915
Friday 14 September 2018 (14/09/2018)
179.9210
178.9100
179.8740
179.2630
179.5685
Thursday 13 September 2018 (13/09/2018)
179.5290
179.5900
180.0660
179.6830
179.8745
Wednesday 12 September 2018 (12/09/2018)
177.9870
179.1410
178.6260
178.3850
178.5055
Tuesday 11 September 2018 (11/09/2018)
177.5850
177.5900
178.2500
177.5590
177.9045
Monday 10 September 2018 (10/09/2018)
178.0890
177.9680
178.1710
177.9880
178.0795
Friday 7 September 2018 (07/09/2018)
180.0210
177.9660
179.8960
178.9220
179.4090
Thursday 6 September 2018 (06/09/2018)
180.1430
180.0420
180.1460
180.0870
180.1165
Wednesday 5 September 2018 (05/09/2018)
179.8740
180.1460
179.7230
179.6490
179.6860
Tuesday 4 September 2018 (04/09/2018)
180.4050
179.8510
180.3960
179.7770
180.0865
Monday 3 September 2018 (03/09/2018)
179.5850
180.4460
180.7180
179.6640
180.1910

August

Friday 31 August 2018 (31/08/2018)
181.8150
180.0370
180.6550
180.5460
180.6005
Thursday 30 August 2018 (30/08/2018)
183.0250
181.4080
182.0050
182.0010
182.0030
Wednesday 29 August 2018 (29/08/2018)
183.8660
182.6600
183.3030
182.8070
183.0550
Tuesday 28 August 2018 (28/08/2018)
183.6120
183.4180
184.0330
183.6300
183.8315
Monday 27 August 2018 (27/08/2018)
183.4170
184.0230
183.6950
183.0780
183.3865
Friday 24 August 2018 (24/08/2018)
181.3620
183.0330
182.7720
182.3050
182.5385
Thursday 23 August 2018 (23/08/2018)
183.6110
180.9670
182.6110
181.7870
182.1990
Wednesday 22 August 2018 (22/08/2018)
183.8920
183.2060
184.0080
183.4950
183.7515
Tuesday 21 August 2018 (21/08/2018)
183.2390
184.2060
184.3040
183.5440
183.9240
Monday 20 August 2018 (20/08/2018)
182.5870
183.5990
183.3330
182.6930
183.0130
Friday 17 August 2018 (17/08/2018)
181.3440
182.8220
182.1940
182.1710
182.1825
Thursday 16 August 2018 (16/08/2018)
180.8090
181.7080
181.8350
181.6420
181.7385
Wednesday 15 August 2018 (15/08/2018)
180.8300
181.1290
180.8610
180.5630
180.7120
Tuesday 14 August 2018 (14/08/2018)
181.4840
181.1470
181.7770
181.0630
181.4200
Monday 13 August 2018 (13/08/2018)
182.4250
181.9070
182.2040
181.8580
182.0310
Friday 10 August 2018 (10/08/2018)
184.1530
182.7910
183.1280
182.7660
182.9470
Thursday 9 August 2018 (09/08/2018)
185.5100
184.4950
185.5990
185.2580
185.4285
Wednesday 8 August 2018 (08/08/2018)
185.5250
185.8310
185.9810
185.4550
185.7180
Tuesday 7 August 2018 (07/08/2018)
184.4840
185.7950
185.5420
185.3290
185.4355
Monday 6 August 2018 (06/08/2018)
185.0950
184.9020
185.0890
184.4340
184.7615
Friday 3 August 2018 (03/08/2018)
183.8700
185.2460
185.0170
184.5420
184.7795
Thursday 2 August 2018 (02/08/2018)
185.0080
184.1630
184.3790
184.2040
184.2915
Wednesday 1 August 2018 (01/08/2018)
185.3420
185.3490
185.4480
185.1430
185.2955

July

Tuesday 31 July 2018 (31/07/2018)
185.0970
185.7010
185.8340
185.5390
185.6865
Monday 30 July 2018 (30/07/2018)
185.1850
185.0930
185.4350
184.8240
185.1295
Friday 27 July 2018 (27/07/2018)
184.3670
185.1940
184.9600
184.8910
184.9255
Thursday 26 July 2018 (26/07/2018)
186.2820
184.6990
185.7620
184.9460
185.3540
Wednesday 25 July 2018 (25/07/2018)
185.4960
186.7090
185.7270
185.7120
185.7195
Tuesday 24 July 2018 (24/07/2018)
184.7300
185.8730
185.0610
184.6990
184.8800
Monday 23 July 2018 (23/07/2018)
186.0160
184.3360
185.2960
184.9150
185.1055
Friday 20 July 2018 (20/07/2018)
183.8890
185.5500
185.1890
184.0780
184.6335
Thursday 19 July 2018 (19/07/2018)
185.1960
184.2920
184.7470
184.2990
184.5230
Wednesday 18 July 2018 (18/07/2018)
184.7510
185.2030
184.4160
184.2470
184.3315
Tuesday 17 July 2018 (17/07/2018)
185.6200
184.2880
185.7850
184.7240
185.2545
Monday 16 July 2018 (16/07/2018)
185.3590
185.2000
186.2170
185.4800
185.8485
Friday 13 July 2018 (13/07/2018)
185.4730
185.9060
185.6920
184.4610
185.0765
Thursday 12 July 2018 (12/07/2018)
184.3550
185.4370
185.0520
184.7980
184.9250
Wednesday 11 July 2018 (11/07/2018)
185.6900
183.9900
185.4010
184.6580
185.0295
Tuesday 10 July 2018 (10/07/2018)
186.6390
185.2730
186.7050
186.1230
186.4140
Monday 9 July 2018 (09/07/2018)
185.7370
186.6620
187.0300
186.7290
186.8795
Friday 6 July 2018 (06/07/2018)
184.9590
185.9830
185.7660
185.1240
185.4450
Thursday 5 July 2018 (05/07/2018)
185.0490
184.9180
185.3900
184.9190
185.1545
Wednesday 4 July 2018 (04/07/2018)
185.0140
185.1310
185.5830
185.2140
185.3985
Tuesday 3 July 2018 (03/07/2018)
183.9710
185.0070
184.7010
184.6150
184.6580
Monday 2 July 2018 (02/07/2018)
185.5770
184.0130
184.5640
184.1990
184.3815

June

Friday 29 June 2018 (29/06/2018)
184.3190
185.6860
185.3640
184.8050
185.0845
Thursday 28 June 2018 (28/06/2018)
183.3910
184.2380
183.7450
183.5160
183.6305
Wednesday 27 June 2018 (27/06/2018)
184.5990
183.4140
184.3920
184.0000
184.1960
Tuesday 26 June 2018 (26/06/2018)
185.0990
184.6840
185.3720
184.6790
185.0255
Monday 25 June 2018 (25/06/2018)
186.1910
185.4440
185.4900
185.3730
185.4315
Friday 22 June 2018 (22/06/2018)
184.3300
186.2680
185.8490
185.5510
185.7000
Thursday 21 June 2018 (21/06/2018)
184.1410
184.6810
184.7430
184.0440
184.3935
Wednesday 20 June 2018 (20/06/2018)
184.6280
184.1920
184.9400
184.6930
184.8165
Tuesday 19 June 2018 (19/06/2018)
185.3360
184.5940
184.9300
184.4590
184.6945
Monday 18 June 2018 (18/06/2018)
186.2670
185.3270
186.1500
185.5180
185.8340
Friday 15 June 2018 (15/06/2018)
186.5720
186.3640
186.4290
186.3750
186.4020
Thursday 14 June 2018 (14/06/2018)
189.0270
186.5770
189.1560
187.9480
188.5520
Wednesday 13 June 2018 (13/06/2018)
189.2490
189.1040
189.4590
189.3820
189.4205
Tuesday 12 June 2018 (12/06/2018)
190.3310
189.2540
190.1430
190.1140
190.1285
Monday 11 June 2018 (11/06/2018)
190.2820
190.3490
190.4820
189.9940
190.2380
Friday 8 June 2018 (08/06/2018)
190.5210
189.8880
189.5650
189.5620
189.5635
Thursday 7 June 2018 (07/06/2018)
191.7340
190.4920
191.2570
191.1050
191.1810
Wednesday 6 June 2018 (06/06/2018)
190.8610
191.7980
191.5410
191.2950
191.4180
Tuesday 5 June 2018 (05/06/2018)
191.1210
190.8150
190.9850
190.7840
190.8845
Monday 4 June 2018 (04/06/2018)
189.0650
191.4710
191.0430
190.0740
190.5585
Friday 1 June 2018 (01/06/2018)
189.2460
189.1090
188.9710
188.7630
188.8670

May

Thursday 31 May 2018 (31/05/2018)
189.5490
189.3110
189.7440
189.3300
189.5370
Wednesday 30 May 2018 (30/05/2018)
187.3390
189.5520
188.8460
188.0350
188.4405
Tuesday 29 May 2018 (29/05/2018)
188.5000
187.3040
188.1810
188.0360
188.1085
Monday 28 May 2018 (28/05/2018)
188.7740
188.5250
189.1510
188.8830
189.0170
Friday 25 May 2018 (25/05/2018)
189.5670
188.7460
189.5080
188.9020
189.2050
Thursday 24 May 2018 (24/05/2018)
189.5080
189.5850
189.3140
189.2130
189.2635
Wednesday 23 May 2018 (23/05/2018)
189.7870
189.5170
189.1950
188.6940
188.9445
Tuesday 22 May 2018 (22/05/2018)
189.5620
189.7950
190.2450
189.7370
189.9910
Monday 21 May 2018 (21/05/2018)
188.0660
189.5610
189.1830
188.3380
188.7605
Friday 18 May 2018 (18/05/2018)
187.9610
187.8030
188.1060
187.9180
188.0120
Thursday 17 May 2018 (17/05/2018)
188.2420
187.9830
188.3440
188.0640
188.2040
Wednesday 16 May 2018 (16/05/2018)
186.7310
188.2820
187.6730
187.3840
187.5285
Tuesday 15 May 2018 (15/05/2018)
188.1870
187.0700
187.8970
186.9900
187.4435
Monday 14 May 2018 (14/05/2018)
188.5880
188.1590
188.9670
188.6250
188.7960
Friday 11 May 2018 (11/05/2018)
188.4300
188.3980
189.1600
188.4380
188.7990
Thursday 10 May 2018 (10/05/2018)
186.6860
188.4060
187.6790
187.3430
187.5110
Wednesday 9 May 2018 (09/05/2018)
185.9390
186.6940
186.6420
185.8820
186.2620
Tuesday 8 May 2018 (08/05/2018)
187.0930
186.4170
186.6120
186.0730
186.3425
Monday 7 May 2018 (07/05/2018)
187.9770
187.0510
187.9980
187.6140
187.8060
Friday 4 May 2018 (04/05/2018)
188.4310
188.3190
188.3540
188.1840
188.2690
Thursday 3 May 2018 (03/05/2018)
187.4150
188.3630
188.1430
187.7890
187.9660
Wednesday 2 May 2018 (02/05/2018)
186.8830
187.4320
187.8350
187.1900
187.5125
Tuesday 1 May 2018 (01/05/2018)
188.1170
187.2470
188.4590
186.9080
187.6835

April

Monday 30 April 2018 (30/04/2018)
189.2420
188.1220
188.7210
188.6650
188.6930
Friday 27 April 2018 (27/04/2018)
189.0730
189.4040
189.2560
188.8830
189.0695
Thursday 26 April 2018 (26/04/2018)
189.4420
189.1380
189.5960
188.7350
189.1655
Wednesday 25 April 2018 (25/04/2018)
189.9620
189.4840
189.7290
188.9830
189.3560
Tuesday 24 April 2018 (24/04/2018)
189.9570
190.3650
190.3630
189.9770
190.1700
Monday 23 April 2018 (23/04/2018)
191.3520
189.9780
191.4760
190.9620
191.2190
Friday 20 April 2018 (20/04/2018)
193.2440
192.0570
192.4690
191.8950
192.1820
Thursday 19 April 2018 (19/04/2018)
194.5150
193.3040
194.1780
193.4230
193.8005
Wednesday 18 April 2018 (18/04/2018)
194.0220
194.9540
194.3040
194.2810
194.2925
Tuesday 17 April 2018 (17/04/2018)
194.1420
194.0070
194.7320
194.2130
194.4725
Monday 16 April 2018 (16/04/2018)
194.1310
194.1560
194.5460
194.1690
194.3575
Friday 13 April 2018 (13/04/2018)
194.1760
194.3490
194.8050
194.5700
194.6875
Thursday 12 April 2018 (12/04/2018)
193.8710
194.0990
194.0930
193.4510
193.7720
Wednesday 11 April 2018 (11/04/2018)
193.9340
194.2700
193.9410
193.8890
193.9150
Tuesday 10 April 2018 (10/04/2018)
192.3700
193.9390
193.4680
193.3530
193.4105
Monday 9 April 2018 (09/04/2018)
192.2110
192.3710
192.1090
192.0110
192.0600
Friday 6 April 2018 (06/04/2018)
191.9660
192.1730
192.1570
191.8130
191.9850
Thursday 5 April 2018 (05/04/2018)
192.8170
191.9350
192.6060
191.9150
192.2605
Wednesday 4 April 2018 (04/04/2018)
192.2720
193.1670
192.0940
192.0770
192.0855
Tuesday 3 April 2018 (03/04/2018)
191.5140
192.3050
192.0700
191.9120
191.9910
Monday 2 April 2018 (02/04/2018)
192.3110
191.5140
192.0180
191.8860
191.9520

March

Friday 30 March 2018 (30/03/2018)
192.0560
192.1260
192.5360
191.9480
192.2420
Thursday 29 March 2018 (29/03/2018)
191.3010
192.0390
191.9190
191.7150
191.8170
Wednesday 28 March 2018 (28/03/2018)
192.0860
191.3270
192.0470
191.3980
191.7225
Tuesday 27 March 2018 (27/03/2018)
193.7240
192.0710
192.9990
192.3720
192.6855
Monday 26 March 2018 (26/03/2018)
192.5920
193.7180
193.2510
193.0980
193.1745
Friday 23 March 2018 (23/03/2018)
192.6580
192.6330
193.0980
192.8930
192.9955
Thursday 22 March 2018 (22/03/2018)
194.6490
192.6240
193.4870
193.3080
193.3975
Wednesday 21 March 2018 (21/03/2018)
192.0880
194.6620
193.4580
192.4230
192.9405
Tuesday 20 March 2018 (20/03/2018)
192.5230
192.0550
192.7040
192.5640
192.6340
Monday 19 March 2018 (19/03/2018)
192.7020
192.5660
192.8470
192.5330
192.6900
Friday 16 March 2018 (16/03/2018)
194.9330
193.1280
194.2400
193.4270
193.8335
Thursday 15 March 2018 (15/03/2018)
197.2440
194.9630
196.3690
195.6470
196.0080
Wednesday 14 March 2018 (14/03/2018)
196.6930
197.2060
197.0880
196.8210
196.9545
Tuesday 13 March 2018 (13/03/2018)
196.6250
196.6120
196.7930
196.6300
196.7115
Monday 12 March 2018 (12/03/2018)
196.3460
197.0230
197.0680
196.4710
196.7695
Friday 9 March 2018 (09/03/2018)
194.6990
196.1530
195.8080
195.5380
195.6730
Thursday 8 March 2018 (08/03/2018)
195.4810
194.6800
195.4980
194.6760
195.0870
Wednesday 7 March 2018 (07/03/2018)
206.5950
195.5290
206.4040
195.5730
200.9885
Tuesday 6 March 2018 (06/03/2018)
206.0430
206.5880
206.7910
206.7540
206.7725
Monday 5 March 2018 (05/03/2018)
194.1540
206.0390
205.3450
193.6670
199.5060
Friday 2 March 2018 (02/03/2018)
194.3560
194.4780
194.3450
193.9440
194.1445
Thursday 1 March 2018 (01/03/2018)
193.9490
194.3180
193.5460
193.4740
193.5100

February

Wednesday 28 February 2018 (28/02/2018)
194.6520
194.3730
194.9460
194.4420
194.6940
Tuesday 27 February 2018 (27/02/2018)
196.0720
195.1010
196.0940
195.2700
195.6820
Monday 26 February 2018 (26/02/2018)
195.7970
196.1090
196.6140
195.8370
196.2255
Friday 23 February 2018 (23/02/2018)
195.8400
196.3480
195.7500
195.7470
195.7485
Thursday 22 February 2018 (22/02/2018)
194.8200
195.8530
196.0130
195.4130
195.7130
Wednesday 21 February 2018 (21/02/2018)
196.9090
194.8510
196.5440
196.1400
196.3420
Tuesday 20 February 2018 (20/02/2018)
197.8880
196.8750
197.6580
197.4910
197.5745
Monday 19 February 2018 (19/02/2018)
197.9820
197.8940
198.2370
197.4300
197.8335
Friday 16 February 2018 (16/02/2018)
198.4390
198.0480
199.4100
198.0570
198.7335
Thursday 15 February 2018 (15/02/2018)
198.0350
198.8620
198.3860
198.3400
198.3630
Wednesday 14 February 2018 (14/02/2018)
196.4110
198.0970
197.3750
195.8940
196.6345
Tuesday 13 February 2018 (13/02/2018)
196.2630
196.4290
196.5800
196.5050
196.5425
Monday 12 February 2018 (12/02/2018)
195.8070
196.6780
196.0020
195.7460
195.8740
Friday 9 February 2018 (09/02/2018)
194.4740
195.6140
194.9430
194.8990
194.9210
Thursday 8 February 2018 (08/02/2018)
195.2590
194.9560
195.5940
195.3240
195.4590
Wednesday 7 February 2018 (07/02/2018)
197.1770
195.2300
197.1920
196.1610
196.6765
Tuesday 6 February 2018 (06/02/2018)
196.7680
197.1980
196.8820
196.3700
196.6260
Monday 5 February 2018 (05/02/2018)
197.8670
196.7380
198.3830
197.4040
197.8935
Friday 2 February 2018 (02/02/2018)
201.1790
198.4340
200.1350
198.5460
199.3405
Thursday 1 February 2018 (01/02/2018)
201.3870
201.1920
200.9020
200.5330
200.7175

January

Wednesday 31 January 2018 (31/01/2018)
202.3280
201.7070
202.5160
202.0380
202.2770
Tuesday 30 January 2018 (30/01/2018)
202.2650
202.4640
202.3610
201.2210
201.7910
Monday 29 January 2018 (29/01/2018)
202.7360
202.2460
202.6620
201.9750
202.3185
Friday 26 January 2018 (26/01/2018)
200.9700
202.9680
202.5780
202.3440
202.4610
Thursday 25 January 2018 (25/01/2018)
201.5360
200.9810
202.5920
200.4190
201.5055
Wednesday 24 January 2018 (24/01/2018)
200.3400
201.4900
201.6690
200.4010
201.0350
Tuesday 23 January 2018 (23/01/2018)
200.0580
200.4230
200.0380
199.4410
199.7395
Monday 22 January 2018 (22/01/2018)
199.8690
200.4240
200.4870
199.6840
200.0855
Friday 19 January 2018 (19/01/2018)
200.0130
199.6240
200.7710
200.1070
200.4390
Thursday 18 January 2018 (18/01/2018)
199.5440
200.0380
200.0570
199.4370
199.7470
Wednesday 17 January 2018 (17/01/2018)
199.5200
199.5440
200.6890
199.0740
199.8815
Tuesday 16 January 2018 (16/01/2018)
199.2510
199.5040
199.1810
198.5830
198.8820
Monday 15 January 2018 (15/01/2018)
197.5560
199.2990
199.1520
198.5990
198.8755
Friday 12 January 2018 (12/01/2018)
196.9840
197.7000
197.3710
197.0630
197.2170
Thursday 11 January 2018 (11/01/2018)
196.0300
197.0280
196.9520
196.6290
196.7905
Wednesday 10 January 2018 (10/01/2018)
195.1390
196.0560
195.9100
195.7260
195.8180
Tuesday 9 January 2018 (09/01/2018)
196.0280
195.1200
196.2520
195.7440
195.9980
Monday 8 January 2018 (08/01/2018)
196.7120
196.4610
196.1860
195.8830
196.0345
Friday 5 January 2018 (05/01/2018)
196.4190
196.8350
196.4190
196.1740
196.2965
Thursday 4 January 2018 (04/01/2018)
194.7140
196.8490
196.1730
195.2840
195.7285
Wednesday 3 January 2018 (03/01/2018)
195.5730
194.7030
195.5900
194.9440
195.2670
Tuesday 2 January 2018 (02/01/2018)
194.9120
195.6000
195.9140
195.8660
195.8900
Monday 1 January 2018 (01/01/2018)
194.9750
194.8890
199.5490
195.2620
197.4055