Australian Dollar-Yemen Riyal History: 2018
Daily AUD/YER rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 206.791 on 06/03/2018
Lowest exchange rate of 2018: 175.857 on 27/12/2018
Average exchange rate of 2018: 187.0726
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 175.9120 | 176.2030 | 176.4640 | 176.4450 | 176.4545 |
Friday 28 December 2018 (28/12/2018) | 176.0610 | 175.9440 | 176.1800 | 176.0810 | 176.1305 |
Thursday 27 December 2018 (27/12/2018) | 176.7630 | 176.1250 | 176.3750 | 175.8570 | 176.1160 |
Wednesday 26 December 2018 (26/12/2018) | 176.1340 | 177.1280 | 176.6880 | 176.1260 | 176.4070 |
Tuesday 25 December 2018 (25/12/2018) | 176.6840 | 176.4560 | 180.9230 | 176.6310 | 178.7770 |
Monday 24 December 2018 (24/12/2018) | 176.5130 | 176.6050 | 176.6280 | 176.5020 | 176.5650 |
Friday 21 December 2018 (21/12/2018) | 177.7900 | 175.7630 | 177.4910 | 176.6240 | 177.0575 |
Thursday 20 December 2018 (20/12/2018) | 177.7170 | 178.1200 | 178.2300 | 177.9030 | 178.0665 |
Wednesday 19 December 2018 (19/12/2018) | 179.6550 | 178.1270 | 179.4270 | 178.3700 | 178.8985 |
Tuesday 18 December 2018 (18/12/2018) | 179.6470 | 179.9800 | 180.1170 | 179.7090 | 179.9130 |
Monday 17 December 2018 (17/12/2018) | 179.6190 | 179.2410 | 179.6300 | 179.2800 | 179.4550 |
Friday 14 December 2018 (14/12/2018) | 180.4280 | 179.7600 | 179.9790 | 178.9960 | 179.4875 |
Thursday 13 December 2018 (13/12/2018) | 180.3050 | 180.8090 | 181.0370 | 180.7670 | 180.9020 |
Wednesday 12 December 2018 (12/12/2018) | 180.1750 | 180.6860 | 180.8110 | 180.3310 | 180.5710 |
Tuesday 11 December 2018 (11/12/2018) | 180.0050 | 180.1910 | 180.2230 | 180.1550 | 180.1890 |
Monday 10 December 2018 (10/12/2018) | 179.8130 | 179.6360 | 180.2510 | 179.4460 | 179.8485 |
Friday 7 December 2018 (07/12/2018) | 180.7270 | 180.2730 | 180.5630 | 180.3330 | 180.4480 |
Thursday 6 December 2018 (06/12/2018) | 181.4200 | 180.9780 | 181.1810 | 180.6690 | 180.9250 |
Wednesday 5 December 2018 (05/12/2018) | 183.4830 | 181.8670 | 183.1110 | 182.3680 | 182.7395 |
Tuesday 4 December 2018 (04/12/2018) | 184.1480 | 183.4420 | 185.0700 | 183.5870 | 184.3285 |
Monday 3 December 2018 (03/12/2018) | 184.6090 | 183.7980 | 184.7750 | 184.3590 | 184.5670 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 182.9050 | 183.1710 | 183.0670 | 182.7500 | 182.9085 |
Thursday 29 November 2018 (29/11/2018) | 182.4350 | 183.3600 | 183.2220 | 182.8580 | 183.0400 |
Wednesday 28 November 2018 (28/11/2018) | 180.6110 | 182.8140 | 181.8310 | 181.7850 | 181.8080 |
Tuesday 27 November 2018 (27/11/2018) | 180.4640 | 180.9760 | 180.8380 | 180.7980 | 180.8180 |
Monday 26 November 2018 (26/11/2018) | 180.7720 | 180.8430 | 181.3680 | 181.1960 | 181.2820 |
Friday 23 November 2018 (23/11/2018) | 181.5080 | 180.8060 | 181.4220 | 181.0130 | 181.2175 |
Thursday 22 November 2018 (22/11/2018) | 181.8250 | 181.1530 | 181.6470 | 181.4900 | 181.5685 |
Wednesday 21 November 2018 (21/11/2018) | 180.6830 | 181.4230 | 181.5920 | 180.9620 | 181.2770 |
Tuesday 20 November 2018 (20/11/2018) | 182.5890 | 180.3870 | 181.5200 | 181.4000 | 181.4600 |
Monday 19 November 2018 (19/11/2018) | 183.2380 | 182.2780 | 182.7480 | 182.5350 | 182.6415 |
Friday 16 November 2018 (16/11/2018) | 181.6880 | 183.5480 | 182.7310 | 182.1720 | 182.4515 |
Thursday 15 November 2018 (15/11/2018) | 180.7060 | 182.0700 | 181.7470 | 181.6010 | 181.6740 |
Wednesday 14 November 2018 (14/11/2018) | 181.0240 | 180.7180 | 181.1300 | 180.2700 | 180.7000 |
Tuesday 13 November 2018 (13/11/2018) | 179.6280 | 180.7140 | 180.7990 | 180.0000 | 180.3995 |
Monday 12 November 2018 (12/11/2018) | 180.5280 | 179.4600 | 180.7290 | 179.8180 | 180.2735 |
Friday 9 November 2018 (09/11/2018) | 181.5120 | 181.0000 | 181.4670 | 180.6400 | 181.0535 |
Thursday 8 November 2018 (08/11/2018) | 181.7560 | 181.5160 | 182.2270 | 181.6890 | 181.9580 |
Wednesday 7 November 2018 (07/11/2018) | 180.9520 | 182.1380 | 181.7630 | 181.4400 | 181.6015 |
Tuesday 6 November 2018 (06/11/2018) | 180.1560 | 181.3570 | 180.8980 | 180.7180 | 180.8080 |
Monday 5 November 2018 (05/11/2018) | 179.8800 | 180.5790 | 180.4820 | 179.7850 | 180.1335 |
Friday 2 November 2018 (02/11/2018) | 180.3550 | 180.1540 | 181.1200 | 180.7590 | 180.9395 |
Thursday 1 November 2018 (01/11/2018) | 176.9180 | 179.9660 | 180.1800 | 177.6170 | 178.8985 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 177.4070 | 177.2640 | 177.5830 | 177.4750 | 177.5290 |
Tuesday 30 October 2018 (30/10/2018) | 176.4430 | 177.7320 | 177.6840 | 176.8310 | 177.2575 |
Monday 29 October 2018 (29/10/2018) | 177.6880 | 176.8130 | 177.1930 | 177.0830 | 177.1380 |
Friday 26 October 2018 (26/10/2018) | 176.8940 | 177.4940 | 176.8460 | 176.1950 | 176.5205 |
Thursday 25 October 2018 (25/10/2018) | 176.8480 | 177.1900 | 177.0450 | 176.8510 | 176.9480 |
Wednesday 24 October 2018 (24/10/2018) | 177.6060 | 176.8240 | 177.5270 | 176.8140 | 177.1705 |
Tuesday 23 October 2018 (23/10/2018) | 176.7070 | 177.2130 | 176.8960 | 176.7100 | 176.8030 |
Monday 22 October 2018 (22/10/2018) | 177.7510 | 176.7470 | 177.9050 | 177.3480 | 177.6265 |
Friday 19 October 2018 (19/10/2018) | 177.6270 | 178.2550 | 178.4420 | 178.2550 | 178.3485 |
Thursday 18 October 2018 (18/10/2018) | 178.0200 | 177.6320 | 178.3720 | 177.5100 | 177.9410 |
Wednesday 17 October 2018 (17/10/2018) | 178.3760 | 177.6090 | 178.6370 | 178.1990 | 178.4180 |
Tuesday 16 October 2018 (16/10/2018) | 178.2590 | 178.3530 | 178.4960 | 178.2220 | 178.3590 |
Monday 15 October 2018 (15/10/2018) | 177.8860 | 178.6250 | 178.6230 | 178.0610 | 178.3420 |
Friday 12 October 2018 (12/10/2018) | 178.3300 | 178.1260 | 178.2180 | 177.9460 | 178.0820 |
Thursday 11 October 2018 (11/10/2018) | 176.5160 | 178.0010 | 177.7910 | 177.1290 | 177.4600 |
Wednesday 10 October 2018 (10/10/2018) | 177.7920 | 176.8460 | 177.2530 | 176.6030 | 176.9280 |
Tuesday 9 October 2018 (09/10/2018) | 176.7020 | 177.2240 | 177.5020 | 176.5430 | 177.0225 |
Monday 8 October 2018 (08/10/2018) | 176.2270 | 176.7340 | 176.5930 | 176.5660 | 176.5795 |
Friday 5 October 2018 (05/10/2018) | 176.8780 | 176.6770 | 176.7310 | 176.5290 | 176.6300 |
Thursday 4 October 2018 (04/10/2018) | 177.3460 | 176.8890 | 177.3240 | 177.2090 | 177.2665 |
Wednesday 3 October 2018 (03/10/2018) | 179.9380 | 177.6210 | 179.0000 | 178.7050 | 178.8525 |
Tuesday 2 October 2018 (02/10/2018) | 180.5630 | 179.5600 | 180.4000 | 179.4870 | 179.9435 |
Monday 1 October 2018 (01/10/2018) | 180.8520 | 180.8730 | 180.8160 | 180.3970 | 180.6065 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 180.3610 | 180.8740 | 180.4900 | 180.4490 | 180.4695 |
Thursday 27 September 2018 (27/09/2018) | 181.6510 | 179.9860 | 181.0910 | 180.4530 | 180.7720 |
Wednesday 26 September 2018 (26/09/2018) | 181.4320 | 181.3780 | 181.8720 | 181.6860 | 181.7790 |
Tuesday 25 September 2018 (25/09/2018) | 181.5380 | 181.0780 | 181.4710 | 181.1660 | 181.3185 |
Monday 24 September 2018 (24/09/2018) | 182.1860 | 181.1680 | 181.9330 | 181.7230 | 181.8280 |
Friday 21 September 2018 (21/09/2018) | 182.0990 | 182.7740 | 182.4540 | 182.3490 | 182.4015 |
Thursday 20 September 2018 (20/09/2018) | 181.7860 | 182.4360 | 182.3670 | 181.5290 | 181.9480 |
Wednesday 19 September 2018 (19/09/2018) | 180.8520 | 181.3600 | 181.5260 | 181.3780 | 181.4520 |
Tuesday 18 September 2018 (18/09/2018) | 178.8000 | 180.4970 | 180.1300 | 179.2270 | 179.6785 |
Monday 17 September 2018 (17/09/2018) | 178.3840 | 178.8500 | 179.0880 | 178.8950 | 178.9915 |
Friday 14 September 2018 (14/09/2018) | 179.9210 | 178.9100 | 179.8740 | 179.2630 | 179.5685 |
Thursday 13 September 2018 (13/09/2018) | 179.5290 | 179.5900 | 180.0660 | 179.6830 | 179.8745 |
Wednesday 12 September 2018 (12/09/2018) | 177.9870 | 179.1410 | 178.6260 | 178.3850 | 178.5055 |
Tuesday 11 September 2018 (11/09/2018) | 177.5850 | 177.5900 | 178.2500 | 177.5590 | 177.9045 |
Monday 10 September 2018 (10/09/2018) | 178.0890 | 177.9680 | 178.1710 | 177.9880 | 178.0795 |
Friday 7 September 2018 (07/09/2018) | 180.0210 | 177.9660 | 179.8960 | 178.9220 | 179.4090 |
Thursday 6 September 2018 (06/09/2018) | 180.1430 | 180.0420 | 180.1460 | 180.0870 | 180.1165 |
Wednesday 5 September 2018 (05/09/2018) | 179.8740 | 180.1460 | 179.7230 | 179.6490 | 179.6860 |
Tuesday 4 September 2018 (04/09/2018) | 180.4050 | 179.8510 | 180.3960 | 179.7770 | 180.0865 |
Monday 3 September 2018 (03/09/2018) | 179.5850 | 180.4460 | 180.7180 | 179.6640 | 180.1910 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 181.8150 | 180.0370 | 180.6550 | 180.5460 | 180.6005 |
Thursday 30 August 2018 (30/08/2018) | 183.0250 | 181.4080 | 182.0050 | 182.0010 | 182.0030 |
Wednesday 29 August 2018 (29/08/2018) | 183.8660 | 182.6600 | 183.3030 | 182.8070 | 183.0550 |
Tuesday 28 August 2018 (28/08/2018) | 183.6120 | 183.4180 | 184.0330 | 183.6300 | 183.8315 |
Monday 27 August 2018 (27/08/2018) | 183.4170 | 184.0230 | 183.6950 | 183.0780 | 183.3865 |
Friday 24 August 2018 (24/08/2018) | 181.3620 | 183.0330 | 182.7720 | 182.3050 | 182.5385 |
Thursday 23 August 2018 (23/08/2018) | 183.6110 | 180.9670 | 182.6110 | 181.7870 | 182.1990 |
Wednesday 22 August 2018 (22/08/2018) | 183.8920 | 183.2060 | 184.0080 | 183.4950 | 183.7515 |
Tuesday 21 August 2018 (21/08/2018) | 183.2390 | 184.2060 | 184.3040 | 183.5440 | 183.9240 |
Monday 20 August 2018 (20/08/2018) | 182.5870 | 183.5990 | 183.3330 | 182.6930 | 183.0130 |
Friday 17 August 2018 (17/08/2018) | 181.3440 | 182.8220 | 182.1940 | 182.1710 | 182.1825 |
Thursday 16 August 2018 (16/08/2018) | 180.8090 | 181.7080 | 181.8350 | 181.6420 | 181.7385 |
Wednesday 15 August 2018 (15/08/2018) | 180.8300 | 181.1290 | 180.8610 | 180.5630 | 180.7120 |
Tuesday 14 August 2018 (14/08/2018) | 181.4840 | 181.1470 | 181.7770 | 181.0630 | 181.4200 |
Monday 13 August 2018 (13/08/2018) | 182.4250 | 181.9070 | 182.2040 | 181.8580 | 182.0310 |
Friday 10 August 2018 (10/08/2018) | 184.1530 | 182.7910 | 183.1280 | 182.7660 | 182.9470 |
Thursday 9 August 2018 (09/08/2018) | 185.5100 | 184.4950 | 185.5990 | 185.2580 | 185.4285 |
Wednesday 8 August 2018 (08/08/2018) | 185.5250 | 185.8310 | 185.9810 | 185.4550 | 185.7180 |
Tuesday 7 August 2018 (07/08/2018) | 184.4840 | 185.7950 | 185.5420 | 185.3290 | 185.4355 |
Monday 6 August 2018 (06/08/2018) | 185.0950 | 184.9020 | 185.0890 | 184.4340 | 184.7615 |
Friday 3 August 2018 (03/08/2018) | 183.8700 | 185.2460 | 185.0170 | 184.5420 | 184.7795 |
Thursday 2 August 2018 (02/08/2018) | 185.0080 | 184.1630 | 184.3790 | 184.2040 | 184.2915 |
Wednesday 1 August 2018 (01/08/2018) | 185.3420 | 185.3490 | 185.4480 | 185.1430 | 185.2955 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 185.0970 | 185.7010 | 185.8340 | 185.5390 | 185.6865 |
Monday 30 July 2018 (30/07/2018) | 185.1850 | 185.0930 | 185.4350 | 184.8240 | 185.1295 |
Friday 27 July 2018 (27/07/2018) | 184.3670 | 185.1940 | 184.9600 | 184.8910 | 184.9255 |
Thursday 26 July 2018 (26/07/2018) | 186.2820 | 184.6990 | 185.7620 | 184.9460 | 185.3540 |
Wednesday 25 July 2018 (25/07/2018) | 185.4960 | 186.7090 | 185.7270 | 185.7120 | 185.7195 |
Tuesday 24 July 2018 (24/07/2018) | 184.7300 | 185.8730 | 185.0610 | 184.6990 | 184.8800 |
Monday 23 July 2018 (23/07/2018) | 186.0160 | 184.3360 | 185.2960 | 184.9150 | 185.1055 |
Friday 20 July 2018 (20/07/2018) | 183.8890 | 185.5500 | 185.1890 | 184.0780 | 184.6335 |
Thursday 19 July 2018 (19/07/2018) | 185.1960 | 184.2920 | 184.7470 | 184.2990 | 184.5230 |
Wednesday 18 July 2018 (18/07/2018) | 184.7510 | 185.2030 | 184.4160 | 184.2470 | 184.3315 |
Tuesday 17 July 2018 (17/07/2018) | 185.6200 | 184.2880 | 185.7850 | 184.7240 | 185.2545 |
Monday 16 July 2018 (16/07/2018) | 185.3590 | 185.2000 | 186.2170 | 185.4800 | 185.8485 |
Friday 13 July 2018 (13/07/2018) | 185.4730 | 185.9060 | 185.6920 | 184.4610 | 185.0765 |
Thursday 12 July 2018 (12/07/2018) | 184.3550 | 185.4370 | 185.0520 | 184.7980 | 184.9250 |
Wednesday 11 July 2018 (11/07/2018) | 185.6900 | 183.9900 | 185.4010 | 184.6580 | 185.0295 |
Tuesday 10 July 2018 (10/07/2018) | 186.6390 | 185.2730 | 186.7050 | 186.1230 | 186.4140 |
Monday 9 July 2018 (09/07/2018) | 185.7370 | 186.6620 | 187.0300 | 186.7290 | 186.8795 |
Friday 6 July 2018 (06/07/2018) | 184.9590 | 185.9830 | 185.7660 | 185.1240 | 185.4450 |
Thursday 5 July 2018 (05/07/2018) | 185.0490 | 184.9180 | 185.3900 | 184.9190 | 185.1545 |
Wednesday 4 July 2018 (04/07/2018) | 185.0140 | 185.1310 | 185.5830 | 185.2140 | 185.3985 |
Tuesday 3 July 2018 (03/07/2018) | 183.9710 | 185.0070 | 184.7010 | 184.6150 | 184.6580 |
Monday 2 July 2018 (02/07/2018) | 185.5770 | 184.0130 | 184.5640 | 184.1990 | 184.3815 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 184.3190 | 185.6860 | 185.3640 | 184.8050 | 185.0845 |
Thursday 28 June 2018 (28/06/2018) | 183.3910 | 184.2380 | 183.7450 | 183.5160 | 183.6305 |
Wednesday 27 June 2018 (27/06/2018) | 184.5990 | 183.4140 | 184.3920 | 184.0000 | 184.1960 |
Tuesday 26 June 2018 (26/06/2018) | 185.0990 | 184.6840 | 185.3720 | 184.6790 | 185.0255 |
Monday 25 June 2018 (25/06/2018) | 186.1910 | 185.4440 | 185.4900 | 185.3730 | 185.4315 |
Friday 22 June 2018 (22/06/2018) | 184.3300 | 186.2680 | 185.8490 | 185.5510 | 185.7000 |
Thursday 21 June 2018 (21/06/2018) | 184.1410 | 184.6810 | 184.7430 | 184.0440 | 184.3935 |
Wednesday 20 June 2018 (20/06/2018) | 184.6280 | 184.1920 | 184.9400 | 184.6930 | 184.8165 |
Tuesday 19 June 2018 (19/06/2018) | 185.3360 | 184.5940 | 184.9300 | 184.4590 | 184.6945 |
Monday 18 June 2018 (18/06/2018) | 186.2670 | 185.3270 | 186.1500 | 185.5180 | 185.8340 |
Friday 15 June 2018 (15/06/2018) | 186.5720 | 186.3640 | 186.4290 | 186.3750 | 186.4020 |
Thursday 14 June 2018 (14/06/2018) | 189.0270 | 186.5770 | 189.1560 | 187.9480 | 188.5520 |
Wednesday 13 June 2018 (13/06/2018) | 189.2490 | 189.1040 | 189.4590 | 189.3820 | 189.4205 |
Tuesday 12 June 2018 (12/06/2018) | 190.3310 | 189.2540 | 190.1430 | 190.1140 | 190.1285 |
Monday 11 June 2018 (11/06/2018) | 190.2820 | 190.3490 | 190.4820 | 189.9940 | 190.2380 |
Friday 8 June 2018 (08/06/2018) | 190.5210 | 189.8880 | 189.5650 | 189.5620 | 189.5635 |
Thursday 7 June 2018 (07/06/2018) | 191.7340 | 190.4920 | 191.2570 | 191.1050 | 191.1810 |
Wednesday 6 June 2018 (06/06/2018) | 190.8610 | 191.7980 | 191.5410 | 191.2950 | 191.4180 |
Tuesday 5 June 2018 (05/06/2018) | 191.1210 | 190.8150 | 190.9850 | 190.7840 | 190.8845 |
Monday 4 June 2018 (04/06/2018) | 189.0650 | 191.4710 | 191.0430 | 190.0740 | 190.5585 |
Friday 1 June 2018 (01/06/2018) | 189.2460 | 189.1090 | 188.9710 | 188.7630 | 188.8670 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 189.5490 | 189.3110 | 189.7440 | 189.3300 | 189.5370 |
Wednesday 30 May 2018 (30/05/2018) | 187.3390 | 189.5520 | 188.8460 | 188.0350 | 188.4405 |
Tuesday 29 May 2018 (29/05/2018) | 188.5000 | 187.3040 | 188.1810 | 188.0360 | 188.1085 |
Monday 28 May 2018 (28/05/2018) | 188.7740 | 188.5250 | 189.1510 | 188.8830 | 189.0170 |
Friday 25 May 2018 (25/05/2018) | 189.5670 | 188.7460 | 189.5080 | 188.9020 | 189.2050 |
Thursday 24 May 2018 (24/05/2018) | 189.5080 | 189.5850 | 189.3140 | 189.2130 | 189.2635 |
Wednesday 23 May 2018 (23/05/2018) | 189.7870 | 189.5170 | 189.1950 | 188.6940 | 188.9445 |
Tuesday 22 May 2018 (22/05/2018) | 189.5620 | 189.7950 | 190.2450 | 189.7370 | 189.9910 |
Monday 21 May 2018 (21/05/2018) | 188.0660 | 189.5610 | 189.1830 | 188.3380 | 188.7605 |
Friday 18 May 2018 (18/05/2018) | 187.9610 | 187.8030 | 188.1060 | 187.9180 | 188.0120 |
Thursday 17 May 2018 (17/05/2018) | 188.2420 | 187.9830 | 188.3440 | 188.0640 | 188.2040 |
Wednesday 16 May 2018 (16/05/2018) | 186.7310 | 188.2820 | 187.6730 | 187.3840 | 187.5285 |
Tuesday 15 May 2018 (15/05/2018) | 188.1870 | 187.0700 | 187.8970 | 186.9900 | 187.4435 |
Monday 14 May 2018 (14/05/2018) | 188.5880 | 188.1590 | 188.9670 | 188.6250 | 188.7960 |
Friday 11 May 2018 (11/05/2018) | 188.4300 | 188.3980 | 189.1600 | 188.4380 | 188.7990 |
Thursday 10 May 2018 (10/05/2018) | 186.6860 | 188.4060 | 187.6790 | 187.3430 | 187.5110 |
Wednesday 9 May 2018 (09/05/2018) | 185.9390 | 186.6940 | 186.6420 | 185.8820 | 186.2620 |
Tuesday 8 May 2018 (08/05/2018) | 187.0930 | 186.4170 | 186.6120 | 186.0730 | 186.3425 |
Monday 7 May 2018 (07/05/2018) | 187.9770 | 187.0510 | 187.9980 | 187.6140 | 187.8060 |
Friday 4 May 2018 (04/05/2018) | 188.4310 | 188.3190 | 188.3540 | 188.1840 | 188.2690 |
Thursday 3 May 2018 (03/05/2018) | 187.4150 | 188.3630 | 188.1430 | 187.7890 | 187.9660 |
Wednesday 2 May 2018 (02/05/2018) | 186.8830 | 187.4320 | 187.8350 | 187.1900 | 187.5125 |
Tuesday 1 May 2018 (01/05/2018) | 188.1170 | 187.2470 | 188.4590 | 186.9080 | 187.6835 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 189.2420 | 188.1220 | 188.7210 | 188.6650 | 188.6930 |
Friday 27 April 2018 (27/04/2018) | 189.0730 | 189.4040 | 189.2560 | 188.8830 | 189.0695 |
Thursday 26 April 2018 (26/04/2018) | 189.4420 | 189.1380 | 189.5960 | 188.7350 | 189.1655 |
Wednesday 25 April 2018 (25/04/2018) | 189.9620 | 189.4840 | 189.7290 | 188.9830 | 189.3560 |
Tuesday 24 April 2018 (24/04/2018) | 189.9570 | 190.3650 | 190.3630 | 189.9770 | 190.1700 |
Monday 23 April 2018 (23/04/2018) | 191.3520 | 189.9780 | 191.4760 | 190.9620 | 191.2190 |
Friday 20 April 2018 (20/04/2018) | 193.2440 | 192.0570 | 192.4690 | 191.8950 | 192.1820 |
Thursday 19 April 2018 (19/04/2018) | 194.5150 | 193.3040 | 194.1780 | 193.4230 | 193.8005 |
Wednesday 18 April 2018 (18/04/2018) | 194.0220 | 194.9540 | 194.3040 | 194.2810 | 194.2925 |
Tuesday 17 April 2018 (17/04/2018) | 194.1420 | 194.0070 | 194.7320 | 194.2130 | 194.4725 |
Monday 16 April 2018 (16/04/2018) | 194.1310 | 194.1560 | 194.5460 | 194.1690 | 194.3575 |
Friday 13 April 2018 (13/04/2018) | 194.1760 | 194.3490 | 194.8050 | 194.5700 | 194.6875 |
Thursday 12 April 2018 (12/04/2018) | 193.8710 | 194.0990 | 194.0930 | 193.4510 | 193.7720 |
Wednesday 11 April 2018 (11/04/2018) | 193.9340 | 194.2700 | 193.9410 | 193.8890 | 193.9150 |
Tuesday 10 April 2018 (10/04/2018) | 192.3700 | 193.9390 | 193.4680 | 193.3530 | 193.4105 |
Monday 9 April 2018 (09/04/2018) | 192.2110 | 192.3710 | 192.1090 | 192.0110 | 192.0600 |
Friday 6 April 2018 (06/04/2018) | 191.9660 | 192.1730 | 192.1570 | 191.8130 | 191.9850 |
Thursday 5 April 2018 (05/04/2018) | 192.8170 | 191.9350 | 192.6060 | 191.9150 | 192.2605 |
Wednesday 4 April 2018 (04/04/2018) | 192.2720 | 193.1670 | 192.0940 | 192.0770 | 192.0855 |
Tuesday 3 April 2018 (03/04/2018) | 191.5140 | 192.3050 | 192.0700 | 191.9120 | 191.9910 |
Monday 2 April 2018 (02/04/2018) | 192.3110 | 191.5140 | 192.0180 | 191.8860 | 191.9520 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 192.0560 | 192.1260 | 192.5360 | 191.9480 | 192.2420 |
Thursday 29 March 2018 (29/03/2018) | 191.3010 | 192.0390 | 191.9190 | 191.7150 | 191.8170 |
Wednesday 28 March 2018 (28/03/2018) | 192.0860 | 191.3270 | 192.0470 | 191.3980 | 191.7225 |
Tuesday 27 March 2018 (27/03/2018) | 193.7240 | 192.0710 | 192.9990 | 192.3720 | 192.6855 |
Monday 26 March 2018 (26/03/2018) | 192.5920 | 193.7180 | 193.2510 | 193.0980 | 193.1745 |
Friday 23 March 2018 (23/03/2018) | 192.6580 | 192.6330 | 193.0980 | 192.8930 | 192.9955 |
Thursday 22 March 2018 (22/03/2018) | 194.6490 | 192.6240 | 193.4870 | 193.3080 | 193.3975 |
Wednesday 21 March 2018 (21/03/2018) | 192.0880 | 194.6620 | 193.4580 | 192.4230 | 192.9405 |
Tuesday 20 March 2018 (20/03/2018) | 192.5230 | 192.0550 | 192.7040 | 192.5640 | 192.6340 |
Monday 19 March 2018 (19/03/2018) | 192.7020 | 192.5660 | 192.8470 | 192.5330 | 192.6900 |
Friday 16 March 2018 (16/03/2018) | 194.9330 | 193.1280 | 194.2400 | 193.4270 | 193.8335 |
Thursday 15 March 2018 (15/03/2018) | 197.2440 | 194.9630 | 196.3690 | 195.6470 | 196.0080 |
Wednesday 14 March 2018 (14/03/2018) | 196.6930 | 197.2060 | 197.0880 | 196.8210 | 196.9545 |
Tuesday 13 March 2018 (13/03/2018) | 196.6250 | 196.6120 | 196.7930 | 196.6300 | 196.7115 |
Monday 12 March 2018 (12/03/2018) | 196.3460 | 197.0230 | 197.0680 | 196.4710 | 196.7695 |
Friday 9 March 2018 (09/03/2018) | 194.6990 | 196.1530 | 195.8080 | 195.5380 | 195.6730 |
Thursday 8 March 2018 (08/03/2018) | 195.4810 | 194.6800 | 195.4980 | 194.6760 | 195.0870 |
Wednesday 7 March 2018 (07/03/2018) | 206.5950 | 195.5290 | 206.4040 | 195.5730 | 200.9885 |
Tuesday 6 March 2018 (06/03/2018) | 206.0430 | 206.5880 | 206.7910 | 206.7540 | 206.7725 |
Monday 5 March 2018 (05/03/2018) | 194.1540 | 206.0390 | 205.3450 | 193.6670 | 199.5060 |
Friday 2 March 2018 (02/03/2018) | 194.3560 | 194.4780 | 194.3450 | 193.9440 | 194.1445 |
Thursday 1 March 2018 (01/03/2018) | 193.9490 | 194.3180 | 193.5460 | 193.4740 | 193.5100 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 194.6520 | 194.3730 | 194.9460 | 194.4420 | 194.6940 |
Tuesday 27 February 2018 (27/02/2018) | 196.0720 | 195.1010 | 196.0940 | 195.2700 | 195.6820 |
Monday 26 February 2018 (26/02/2018) | 195.7970 | 196.1090 | 196.6140 | 195.8370 | 196.2255 |
Friday 23 February 2018 (23/02/2018) | 195.8400 | 196.3480 | 195.7500 | 195.7470 | 195.7485 |
Thursday 22 February 2018 (22/02/2018) | 194.8200 | 195.8530 | 196.0130 | 195.4130 | 195.7130 |
Wednesday 21 February 2018 (21/02/2018) | 196.9090 | 194.8510 | 196.5440 | 196.1400 | 196.3420 |
Tuesday 20 February 2018 (20/02/2018) | 197.8880 | 196.8750 | 197.6580 | 197.4910 | 197.5745 |
Monday 19 February 2018 (19/02/2018) | 197.9820 | 197.8940 | 198.2370 | 197.4300 | 197.8335 |
Friday 16 February 2018 (16/02/2018) | 198.4390 | 198.0480 | 199.4100 | 198.0570 | 198.7335 |
Thursday 15 February 2018 (15/02/2018) | 198.0350 | 198.8620 | 198.3860 | 198.3400 | 198.3630 |
Wednesday 14 February 2018 (14/02/2018) | 196.4110 | 198.0970 | 197.3750 | 195.8940 | 196.6345 |
Tuesday 13 February 2018 (13/02/2018) | 196.2630 | 196.4290 | 196.5800 | 196.5050 | 196.5425 |
Monday 12 February 2018 (12/02/2018) | 195.8070 | 196.6780 | 196.0020 | 195.7460 | 195.8740 |
Friday 9 February 2018 (09/02/2018) | 194.4740 | 195.6140 | 194.9430 | 194.8990 | 194.9210 |
Thursday 8 February 2018 (08/02/2018) | 195.2590 | 194.9560 | 195.5940 | 195.3240 | 195.4590 |
Wednesday 7 February 2018 (07/02/2018) | 197.1770 | 195.2300 | 197.1920 | 196.1610 | 196.6765 |
Tuesday 6 February 2018 (06/02/2018) | 196.7680 | 197.1980 | 196.8820 | 196.3700 | 196.6260 |
Monday 5 February 2018 (05/02/2018) | 197.8670 | 196.7380 | 198.3830 | 197.4040 | 197.8935 |
Friday 2 February 2018 (02/02/2018) | 201.1790 | 198.4340 | 200.1350 | 198.5460 | 199.3405 |
Thursday 1 February 2018 (01/02/2018) | 201.3870 | 201.1920 | 200.9020 | 200.5330 | 200.7175 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 202.3280 | 201.7070 | 202.5160 | 202.0380 | 202.2770 |
Tuesday 30 January 2018 (30/01/2018) | 202.2650 | 202.4640 | 202.3610 | 201.2210 | 201.7910 |
Monday 29 January 2018 (29/01/2018) | 202.7360 | 202.2460 | 202.6620 | 201.9750 | 202.3185 |
Friday 26 January 2018 (26/01/2018) | 200.9700 | 202.9680 | 202.5780 | 202.3440 | 202.4610 |
Thursday 25 January 2018 (25/01/2018) | 201.5360 | 200.9810 | 202.5920 | 200.4190 | 201.5055 |
Wednesday 24 January 2018 (24/01/2018) | 200.3400 | 201.4900 | 201.6690 | 200.4010 | 201.0350 |
Tuesday 23 January 2018 (23/01/2018) | 200.0580 | 200.4230 | 200.0380 | 199.4410 | 199.7395 |
Monday 22 January 2018 (22/01/2018) | 199.8690 | 200.4240 | 200.4870 | 199.6840 | 200.0855 |
Friday 19 January 2018 (19/01/2018) | 200.0130 | 199.6240 | 200.7710 | 200.1070 | 200.4390 |
Thursday 18 January 2018 (18/01/2018) | 199.5440 | 200.0380 | 200.0570 | 199.4370 | 199.7470 |
Wednesday 17 January 2018 (17/01/2018) | 199.5200 | 199.5440 | 200.6890 | 199.0740 | 199.8815 |
Tuesday 16 January 2018 (16/01/2018) | 199.2510 | 199.5040 | 199.1810 | 198.5830 | 198.8820 |
Monday 15 January 2018 (15/01/2018) | 197.5560 | 199.2990 | 199.1520 | 198.5990 | 198.8755 |
Friday 12 January 2018 (12/01/2018) | 196.9840 | 197.7000 | 197.3710 | 197.0630 | 197.2170 |
Thursday 11 January 2018 (11/01/2018) | 196.0300 | 197.0280 | 196.9520 | 196.6290 | 196.7905 |
Wednesday 10 January 2018 (10/01/2018) | 195.1390 | 196.0560 | 195.9100 | 195.7260 | 195.8180 |
Tuesday 9 January 2018 (09/01/2018) | 196.0280 | 195.1200 | 196.2520 | 195.7440 | 195.9980 |
Monday 8 January 2018 (08/01/2018) | 196.7120 | 196.4610 | 196.1860 | 195.8830 | 196.0345 |
Friday 5 January 2018 (05/01/2018) | 196.4190 | 196.8350 | 196.4190 | 196.1740 | 196.2965 |
Thursday 4 January 2018 (04/01/2018) | 194.7140 | 196.8490 | 196.1730 | 195.2840 | 195.7285 |
Wednesday 3 January 2018 (03/01/2018) | 195.5730 | 194.7030 | 195.5900 | 194.9440 | 195.2670 |
Tuesday 2 January 2018 (02/01/2018) | 194.9120 | 195.6000 | 195.9140 | 195.8660 | 195.8900 |
Monday 1 January 2018 (01/01/2018) | 194.9750 | 194.8890 | 199.5490 | 195.2620 | 197.4055 |