Australian Dollar-Yemen Riyal History: 2017

Daily AUD/YER rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 202.152 on 08/09/2017

Lowest exchange rate of 2017: 179.834 on 02/01/2017

Average exchange rate of 2017: 191.7661


Historical Graph For Converting Australian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
195.0300
195.2920
196.8950
195.4350
196.1650
Thursday 28 December 2017 (28/12/2017)
194.5780
195.0510
195.0140
194.4290
194.7215
Wednesday 27 December 2017 (27/12/2017)
193.1400
194.5580
194.3440
194.0120
194.1780
Tuesday 26 December 2017 (26/12/2017)
192.9480
193.5320
193.3110
192.8760
193.0935
Monday 25 December 2017 (25/12/2017)
192.6910
192.9660
194.2190
193.2900
193.7545
Friday 22 December 2017 (22/12/2017)
192.8900
192.7980
193.3800
192.9820
193.1810
Thursday 21 December 2017 (21/12/2017)
192.0320
192.9030
192.1260
191.6550
191.8905
Wednesday 20 December 2017 (20/12/2017)
191.5390
191.9890
191.8220
191.6630
191.7425
Tuesday 19 December 2017 (19/12/2017)
191.3910
191.5720
191.6720
191.3920
191.5320
Monday 18 December 2017 (18/12/2017)
190.9540
191.8240
191.8380
191.0570
191.4475
Friday 15 December 2017 (15/12/2017)
191.4570
190.9240
192.4610
191.9350
192.1980
Thursday 14 December 2017 (14/12/2017)
190.5640
191.5030
191.5400
191.3590
191.4495
Wednesday 13 December 2017 (13/12/2017)
189.1520
190.9760
189.9950
189.9150
189.9550
Tuesday 12 December 2017 (12/12/2017)
188.3710
189.1560
188.8850
188.6730
188.7790
Monday 11 December 2017 (11/12/2017)
187.9340
188.4450
188.3700
188.1950
188.2825
Friday 8 December 2017 (08/12/2017)
187.6040
187.8980
188.0110
187.7960
187.9035
Thursday 7 December 2017 (07/12/2017)
189.0630
187.5990
188.2640
187.9880
188.1260
Wednesday 6 December 2017 (06/12/2017)
190.0430
189.0420
189.7450
189.6870
189.7160
Tuesday 5 December 2017 (05/12/2017)
190.3060
190.0500
191.0460
190.3830
190.7145
Monday 4 December 2017 (04/12/2017)
189.8700
190.3360
190.3260
189.9450
190.1355
Friday 1 December 2017 (01/12/2017)
188.9560
190.4410
191.0370
189.3250
190.1810

November

Thursday 30 November 2017 (30/11/2017)
188.9360
189.3040
189.4970
189.3290
189.4130
Wednesday 29 November 2017 (29/11/2017)
190.0260
189.0170
189.9060
189.5040
189.7050
Tuesday 28 November 2017 (28/11/2017)
189.9570
189.9980
190.2610
190.2240
190.2425
Monday 27 November 2017 (27/11/2017)
190.1330
189.9650
190.7880
190.4990
190.6435
Friday 24 November 2017 (24/11/2017)
190.8630
190.6320
190.6430
190.3920
190.5175
Thursday 23 November 2017 (23/11/2017)
190.1410
190.8190
190.5830
190.5330
190.5580
Wednesday 22 November 2017 (22/11/2017)
189.5020
190.5510
190.2330
189.3500
189.7915
Tuesday 21 November 2017 (21/11/2017)
188.7360
189.4900
189.4640
188.6900
189.0770
Monday 20 November 2017 (20/11/2017)
188.6780
188.7070
189.2260
188.7740
189.0000
Friday 17 November 2017 (17/11/2017)
189.9260
189.3900
189.1900
188.9370
189.0635
Thursday 16 November 2017 (16/11/2017)
189.9870
189.9350
189.9670
189.5980
189.7825
Wednesday 15 November 2017 (15/11/2017)
190.9850
190.0110
190.3060
190.0370
190.1715
Tuesday 14 November 2017 (14/11/2017)
190.6210
191.0010
190.8480
190.7520
190.8000
Monday 13 November 2017 (13/11/2017)
191.0140
190.6080
191.0230
190.7520
190.8875
Friday 10 November 2017 (10/11/2017)
191.8740
191.3840
191.9660
191.8090
191.8875
Thursday 9 November 2017 (09/11/2017)
192.2160
191.8790
192.2290
191.7350
191.9820
Wednesday 8 November 2017 (08/11/2017)
191.6440
192.1580
191.9290
191.4810
191.7050
Tuesday 7 November 2017 (07/11/2017)
192.0050
191.6680
191.3950
191.3910
191.3930
Monday 6 November 2017 (06/11/2017)
191.0550
192.4120
192.3330
191.0410
191.6870
Friday 3 November 2017 (03/11/2017)
192.7070
191.4260
192.5050
191.9490
192.2270
Thursday 2 November 2017 (02/11/2017)
191.8220
192.6590
192.7880
192.6390
192.7135
Wednesday 1 November 2017 (01/11/2017)
191.2950
191.8140
192.1110
191.8580
191.9845

October

Tuesday 31 October 2017 (31/10/2017)
192.5350
191.3000
191.9980
191.6070
191.8025
Monday 30 October 2017 (30/10/2017)
191.9280
192.6420
191.9770
191.8520
191.9145
Friday 27 October 2017 (27/10/2017)
191.8230
191.9250
191.3890
191.0760
191.2325
Thursday 26 October 2017 (26/10/2017)
192.9380
191.7140
192.8930
191.7720
192.3325
Wednesday 25 October 2017 (25/10/2017)
194.6610
192.9320
194.2250
192.7260
193.4755
Tuesday 24 October 2017 (24/10/2017)
195.0920
194.5980
195.1750
194.4750
194.8250
Monday 23 October 2017 (23/10/2017)
195.0520
195.1630
195.4120
195.2960
195.3540
Friday 20 October 2017 (20/10/2017)
197.1700
195.3870
196.0510
195.6860
195.8685
Thursday 19 October 2017 (19/10/2017)
196.2930
197.1060
196.6700
196.4380
196.5540
Wednesday 18 October 2017 (18/10/2017)
196.4840
196.2900
196.2700
195.6590
195.9645
Tuesday 17 October 2017 (17/10/2017)
196.0080
196.5240
196.6240
195.6760
196.1500
Monday 16 October 2017 (16/10/2017)
197.0300
196.3690
197.0740
196.3020
196.6880
Friday 13 October 2017 (13/10/2017)
195.4610
197.2010
196.8660
196.2730
196.5695
Thursday 12 October 2017 (12/10/2017)
195.3550
195.4990
195.7600
195.1740
195.4670
Wednesday 11 October 2017 (11/10/2017)
194.9520
195.3280
194.8920
194.4920
194.6920
Tuesday 10 October 2017 (10/10/2017)
194.2180
194.9480
194.9220
194.3440
194.6330
Monday 9 October 2017 (09/10/2017)
194.7010
194.2900
194.3420
194.2060
194.2740
Friday 6 October 2017 (06/10/2017)
194.6680
194.5570
194.1560
194.1230
194.1395
Thursday 5 October 2017 (05/10/2017)
196.3220
194.6720
195.9430
194.7380
195.3405
Wednesday 4 October 2017 (04/10/2017)
195.7900
196.3210
196.5230
196.3570
196.4400
Tuesday 3 October 2017 (03/10/2017)
195.5820
195.7780
195.7240
195.6450
195.6845
Monday 2 October 2017 (02/10/2017)
195.9470
195.5980
196.3530
195.7340
196.0435

September

Friday 29 September 2017 (29/09/2017)
196.5950
196.3800
196.7230
195.8050
196.2640
Thursday 28 September 2017 (28/09/2017)
196.5530
196.8070
195.9600
195.4400
195.7000
Wednesday 27 September 2017 (27/09/2017)
196.7190
196.2970
196.7330
196.3780
196.5555
Tuesday 26 September 2017 (26/09/2017)
198.3260
197.1660
198.0820
197.6400
197.8610
Monday 25 September 2017 (25/09/2017)
198.8930
198.3480
199.2720
198.1690
198.7205
Friday 22 September 2017 (22/09/2017)
198.1600
199.1500
198.5450
198.9740
198.7595
Thursday 21 September 2017 (21/09/2017)
200.6420
198.4010
198.2930
200.4870
199.3900
Wednesday 20 September 2017 (20/09/2017)
200.2470
200.8930
200.4670
200.6260
200.5465
Tuesday 19 September 2017 (19/09/2017)
198.9670
200.3810
199.6550
199.8340
199.7445
Monday 18 September 2017 (18/09/2017)
200.3850
199.2190
199.0090
200.5040
199.7565
Friday 15 September 2017 (15/09/2017)
199.9390
200.2020
200.0840
200.2840
200.1840
Thursday 14 September 2017 (14/09/2017)
199.4820
200.1520
199.6820
200.3610
200.0215
Wednesday 13 September 2017 (13/09/2017)
200.7840
199.7160
200.5890
199.5780
200.0835
Tuesday 12 September 2017 (12/09/2017)
200.6110
200.5550
200.3900
200.9520
200.6710
Monday 11 September 2017 (11/09/2017)
201.5740
200.8240
201.1170
200.8050
200.9610
Friday 8 September 2017 (08/09/2017)
201.4130
201.4660
202.1520
202.1560
202.1540
Thursday 7 September 2017 (07/09/2017)
200.4430
201.2360
200.7040
200.3590
200.5315
Wednesday 6 September 2017 (06/09/2017)
200.2350
200.1580
199.4060
200.3460
199.8760
Tuesday 5 September 2017 (05/09/2017)
199.0120
200.0250
199.1800
200.2310
199.7055
Monday 4 September 2017 (04/09/2017)
198.3690
198.7440
198.8220
199.1520
198.9870
Friday 1 September 2017 (01/09/2017)
198.4850
199.4850
198.4060
199.4460
198.9260

August

Thursday 31 August 2017 (31/08/2017)
197.4510
198.7260
197.3170
197.5530
197.4350
Wednesday 30 August 2017 (30/08/2017)
199.0700
197.7360
198.5240
198.3400
198.4320
Tuesday 29 August 2017 (29/08/2017)
199.4060
198.8760
198.7710
199.0530
198.9120
Monday 28 August 2017 (28/08/2017)
198.3920
199.0940
198.6580
198.7020
198.6800
Friday 25 August 2017 (25/08/2017)
197.6320
198.4900
198.4050
197.9490
198.1770
Thursday 24 August 2017 (24/08/2017)
197.3460
197.7780
197.1460
197.5390
197.3425
Wednesday 23 August 2017 (23/08/2017)
198.0460
197.6700
197.4390
197.9390
197.6890
Tuesday 22 August 2017 (22/08/2017)
198.7740
198.0680
198.6250
198.3070
198.4660
Monday 21 August 2017 (21/08/2017)
198.5350
198.7710
198.5930
198.4060
198.4995
Friday 18 August 2017 (18/08/2017)
197.0170
198.5950
197.8750
197.7130
197.7940
Thursday 17 August 2017 (17/08/2017)
197.9070
197.2090
198.1440
198.2190
198.1815
Wednesday 16 August 2017 (16/08/2017)
195.4520
198.1690
196.0100
197.2010
196.6055
Tuesday 15 August 2017 (15/08/2017)
196.0970
195.6110
196.2840
195.5420
195.9130
Monday 14 August 2017 (14/08/2017)
197.1930
196.3520
196.9600
197.1420
197.0510
Friday 11 August 2017 (11/08/2017)
197.1470
197.4840
197.1830
196.6170
196.9000
Thursday 10 August 2017 (10/08/2017)
197.4720
196.9220
196.8300
197.1290
196.9795
Wednesday 9 August 2017 (09/08/2017)
197.7080
197.2630
196.9640
197.2690
197.1165
Tuesday 8 August 2017 (08/08/2017)
198.1010
197.9760
198.0140
197.8390
197.9265
Monday 7 August 2017 (07/08/2017)
197.8280
197.8710
197.7750
198.1690
197.9720
Friday 4 August 2017 (04/08/2017)
198.5980
198.2910
198.5850
198.1710
198.3780
Thursday 3 August 2017 (03/08/2017)
199.0310
198.8160
198.7070
198.9580
198.8325
Wednesday 2 August 2017 (02/08/2017)
199.0690
199.3540
199.5770
199.0730
199.3250
Tuesday 1 August 2017 (01/08/2017)
200.4000
199.2900
199.7840
200.5590
200.1715

July

Monday 31 July 2017 (31/07/2017)
199.8640
200.1180
199.9200
199.6700
199.7950
Friday 28 July 2017 (28/07/2017)
199.0460
199.8760
199.3450
199.1220
199.2335
Thursday 27 July 2017 (27/07/2017)
200.0070
199.2740
200.3980
200.0490
200.2235
Wednesday 26 July 2017 (26/07/2017)
198.2960
200.1920
198.6810
198.3360
198.5085
Tuesday 25 July 2017 (25/07/2017)
197.9930
198.4610
198.6300
198.3230
198.4765
Monday 24 July 2017 (24/07/2017)
197.7300
198.2010
197.8850
198.9820
198.4335
Friday 21 July 2017 (21/07/2017)
199.2350
197.9900
197.6370
198.9120
198.2745
Thursday 20 July 2017 (20/07/2017)
199.1860
199.0680
198.8050
199.0680
198.9365
Wednesday 19 July 2017 (19/07/2017)
197.7800
198.9060
197.8580
198.9220
198.3900
Tuesday 18 July 2017 (18/07/2017)
194.8380
197.9920
195.9980
197.1970
196.5975
Monday 17 July 2017 (17/07/2017)
195.6060
195.1130
194.9170
195.5860
195.2515
Friday 14 July 2017 (14/07/2017)
193.5610
195.7910
194.4130
194.7540
194.5835
Thursday 13 July 2017 (13/07/2017)
192.2600
193.3810
192.2410
193.6230
192.9320
Wednesday 12 July 2017 (12/07/2017)
191.1650
191.9590
191.0910
191.9690
191.5300
Tuesday 11 July 2017 (11/07/2017)
190.3530
190.9230
190.8280
190.6590
190.7435
Monday 10 July 2017 (10/07/2017)
190.2980
190.1760
189.8880
190.0710
189.9795
Friday 7 July 2017 (07/07/2017)
189.4900
190.3040
189.4960
190.2580
189.8770
Thursday 6 July 2017 (06/07/2017)
189.9260
189.7510
189.5780
190.1630
189.8705
Wednesday 5 July 2017 (05/07/2017)
190.0260
190.1710
189.9290
190.2710
190.1000
Tuesday 4 July 2017 (04/07/2017)
191.7920
190.3020
190.3860
191.6140
191.0000
Monday 3 July 2017 (03/07/2017)
192.6030
191.5940
192.0470
191.5160
191.7815

June

Friday 30 June 2017 (30/06/2017)
192.3420
192.2350
192.1680
192.2230
192.1955
Thursday 29 June 2017 (29/06/2017)
190.9500
192.1000
191.6780
191.3370
191.5075
Wednesday 28 June 2017 (28/06/2017)
189.4140
191.1160
189.7790
190.4320
190.1055
Tuesday 27 June 2017 (27/06/2017)
189.9310
189.6890
189.6590
190.2460
189.9525
Monday 26 June 2017 (26/06/2017)
189.3470
189.6750
189.3810
189.6400
189.5105
Friday 23 June 2017 (23/06/2017)
188.7830
189.3250
189.2450
189.1820
189.2135
Thursday 22 June 2017 (22/06/2017)
189.0880
188.5780
188.6670
189.0070
188.8370
Wednesday 21 June 2017 (21/06/2017)
189.3610
188.9200
188.8150
189.4750
189.1450
Tuesday 20 June 2017 (20/06/2017)
189.8760
189.5540
189.8200
190.1360
189.9780
Monday 19 June 2017 (19/06/2017)
190.4210
190.0960
189.9000
190.0260
189.9630
Friday 16 June 2017 (16/06/2017)
189.3870
190.5670
190.3110
189.9760
190.1435
Thursday 15 June 2017 (15/06/2017)
190.0100
189.6100
189.7420
189.6130
189.6775
Wednesday 14 June 2017 (14/06/2017)
188.6940
189.8050
189.5240
189.7520
189.6380
Tuesday 13 June 2017 (13/06/2017)
188.7150
188.4570
188.2610
188.9680
188.6145
Monday 12 June 2017 (12/06/2017)
188.2390
188.5450
188.2470
188.6090
188.4280
Friday 9 June 2017 (09/06/2017)
188.6040
188.3500
187.8630
188.4390
188.1510
Thursday 8 June 2017 (08/06/2017)
189.0930
188.8840
188.4390
188.7240
188.5815
Wednesday 7 June 2017 (07/06/2017)
187.4870
188.9090
187.6030
188.9850
188.2940
Tuesday 6 June 2017 (06/06/2017)
187.4570
187.6860
186.6130
187.7190
187.1660
Monday 5 June 2017 (05/06/2017)
185.7220
187.2040
185.6790
187.0830
186.3810
Friday 2 June 2017 (02/06/2017)
184.1730
186.1580
185.3180
184.8930
185.1055
Thursday 1 June 2017 (01/06/2017)
185.5520
184.3660
184.6980
185.5740
185.1360

May

Wednesday 31 May 2017 (31/05/2017)
186.4760
185.7260
185.7600
186.7230
186.2415
Tuesday 30 May 2017 (30/05/2017)
186.2680
186.7360
186.3320
186.1520
186.2420
Monday 29 May 2017 (29/05/2017)
185.9110
186.1150
185.9160
186.1360
186.0260
Friday 26 May 2017 (26/05/2017)
186.5890
186.1840
185.7580
186.3480
186.0530
Thursday 25 May 2017 (25/05/2017)
187.4240
186.3470
186.6480
187.3890
187.0185
Wednesday 24 May 2017 (24/05/2017)
186.7820
187.6360
186.7040
186.9550
186.8295
Tuesday 23 May 2017 (23/05/2017)
186.7890
187.0250
186.9390
187.1640
187.0515
Monday 22 May 2017 (22/05/2017)
186.3820
187.0200
186.7380
186.5190
186.6285
Friday 19 May 2017 (19/05/2017)
185.7630
186.5120
186.2050
185.8530
186.0290
Thursday 18 May 2017 (18/05/2017)
186.0190
185.6300
185.2570
185.7790
185.5180
Wednesday 17 May 2017 (17/05/2017)
185.8470
185.8950
185.5350
185.7170
185.6260
Tuesday 16 May 2017 (16/05/2017)
185.5610
185.7320
185.5920
185.7550
185.6735
Monday 15 May 2017 (15/05/2017)
184.7840
185.3960
185.4280
185.5380
185.4830
Friday 12 May 2017 (12/05/2017)
184.3510
184.7950
184.6270
184.9390
184.7830
Thursday 11 May 2017 (11/05/2017)
184.1590
184.5370
183.6920
184.4060
184.0490
Wednesday 10 May 2017 (10/05/2017)
183.7630
184.2890
183.6630
184.7050
184.1840
Tuesday 9 May 2017 (09/05/2017)
184.8870
183.6310
183.7650
184.0310
183.8980
Monday 8 May 2017 (08/05/2017)
185.5860
184.7040
185.4730
185.0430
185.2580
Friday 5 May 2017 (05/05/2017)
185.4940
185.7650
184.4300
185.0960
184.7630
Thursday 4 May 2017 (04/05/2017)
185.8160
185.2810
185.1390
185.6600
185.3995
Wednesday 3 May 2017 (03/05/2017)
188.6150
185.6070
186.2250
187.8400
187.0325
Tuesday 2 May 2017 (02/05/2017)
188.0460
188.4570
188.0950
188.5390
188.3170
Monday 1 May 2017 (01/05/2017)
186.7360
188.2300
186.9620
188.1680
187.5650

April

Friday 28 April 2017 (28/04/2017)
186.8520
187.4140
186.7640
186.9290
186.8465
Thursday 27 April 2017 (27/04/2017)
187.0890
186.7160
186.4320
186.5790
186.5055
Wednesday 26 April 2017 (26/04/2017)
188.4180
186.9310
187.5020
187.7710
187.6365
Tuesday 25 April 2017 (25/04/2017)
189.2680
188.5320
188.2970
189.1900
188.7435
Monday 24 April 2017 (24/04/2017)
189.4260
189.3570
189.3130
189.1970
189.2550
Friday 21 April 2017 (21/04/2017)
188.1550
188.7790
188.1700
188.6040
188.3870
Thursday 20 April 2017 (20/04/2017)
187.4240
188.2570
187.9770
188.0880
188.0325
Wednesday 19 April 2017 (19/04/2017)
189.2720
187.5310
187.8470
188.7810
188.3140
Tuesday 18 April 2017 (18/04/2017)
190.0060
189.1760
189.0040
190.0120
189.5080
Monday 17 April 2017 (17/04/2017)
189.6070
189.9160
190.1000
189.6640
189.8820
Friday 14 April 2017 (14/04/2017)
189.2980
189.6690
189.3310
189.7060
189.5185
Thursday 13 April 2017 (13/04/2017)
188.1890
189.3430
188.3190
189.6180
188.9685
Wednesday 12 April 2017 (12/04/2017)
187.5210
188.3160
187.9470
187.5880
187.7675
Tuesday 11 April 2017 (11/04/2017)
187.7910
187.6290
186.9180
187.8220
187.3700
Monday 10 April 2017 (10/04/2017)
187.3540
187.6350
187.3840
187.6970
187.5405
Friday 7 April 2017 (07/04/2017)
188.8030
187.7850
188.0020
187.6990
187.8505
Thursday 6 April 2017 (06/04/2017)
189.3210
188.7140
188.5390
189.0310
188.7850
Wednesday 5 April 2017 (05/04/2017)
189.1100
189.4440
189.2890
189.5450
189.4170
Tuesday 4 April 2017 (04/04/2017)
190.1320
189.2660
189.1010
189.9210
189.5110
Monday 3 April 2017 (03/04/2017)
190.9280
190.3030
190.0590
190.8950
190.4770

March

Friday 31 March 2017 (31/03/2017)
191.2370
190.9340
190.7820
191.1910
190.9865
Thursday 30 March 2017 (30/03/2017)
191.9440
191.1610
191.5890
191.3980
191.4935
Wednesday 29 March 2017 (29/03/2017)
191.0520
191.8480
191.0550
191.9560
191.5055
Tuesday 28 March 2017 (28/03/2017)
190.6250
190.9370
190.0500
191.1430
190.5965
Monday 27 March 2017 (27/03/2017)
190.6050
190.5400
190.5030
191.0760
190.7895
Friday 24 March 2017 (24/03/2017)
190.7790
190.8200
190.3720
190.9400
190.6560
Thursday 23 March 2017 (23/03/2017)
191.9730
190.8720
190.9970
191.7340
191.3655
Wednesday 22 March 2017 (22/03/2017)
191.1460
192.1450
191.5880
191.1630
191.3755
Tuesday 21 March 2017 (21/03/2017)
192.1950
191.3730
191.2620
192.2020
191.7320
Monday 20 March 2017 (20/03/2017)
191.7170
192.3840
191.9430
192.3830
192.1630
Friday 17 March 2017 (17/03/2017)
191.2320
191.7000
190.8730
191.6930
191.2830
Thursday 16 March 2017 (16/03/2017)
192.0210
191.0100
190.7960
191.5860
191.1910
Wednesday 15 March 2017 (15/03/2017)
188.5820
191.6680
190.0060
190.2340
190.1200
Tuesday 14 March 2017 (14/03/2017)
188.8780
188.8160
188.6310
188.8420
188.7365
Monday 13 March 2017 (13/03/2017)
187.9600
189.1530
188.5670
189.3010
188.9340
Friday 10 March 2017 (10/03/2017)
187.2640
188.4730
188.4020
187.4650
187.9335
Thursday 9 March 2017 (09/03/2017)
187.9390
187.5010
187.5550
187.8660
187.7105
Wednesday 8 March 2017 (08/03/2017)
189.4630
187.5000
188.3220
189.0000
188.6610
Tuesday 7 March 2017 (07/03/2017)
189.2100
189.0320
189.1010
189.5590
189.3300
Monday 6 March 2017 (06/03/2017)
189.8150
188.7790
189.4880
189.1540
189.3210
Friday 3 March 2017 (03/03/2017)
188.9340
189.7870
189.6690
188.9970
189.3330
Thursday 2 March 2017 (02/03/2017)
191.5280
189.1740
189.6730
190.9330
190.3030
Wednesday 1 March 2017 (01/03/2017)
191.0160
191.7730
191.0140
191.3440
191.1790

February

Tuesday 28 February 2017 (28/02/2017)
191.9930
191.3440
191.8110
191.8850
191.8480
Monday 27 February 2017 (27/02/2017)
191.9820
191.7490
192.0820
192.2510
192.1665
Friday 24 February 2017 (24/02/2017)
192.5020
191.6930
191.6400
192.4000
192.0200
Thursday 23 February 2017 (23/02/2017)
192.6900
192.7160
192.1920
192.6100
192.4010
Wednesday 22 February 2017 (22/02/2017)
191.5020
192.5360
192.0410
192.3990
192.2200
Tuesday 21 February 2017 (21/02/2017)
192.3670
191.7820
192.1320
191.7790
191.9555
Monday 20 February 2017 (20/02/2017)
191.5260
192.0700
191.5440
191.8120
191.6780
Friday 17 February 2017 (17/02/2017)
192.4930
191.6310
192.0150
191.5900
191.8025
Thursday 16 February 2017 (16/02/2017)
192.8000
192.2920
192.1300
192.7250
192.4275
Wednesday 15 February 2017 (15/02/2017)
191.7170
192.5880
191.8660
191.7200
191.7930
Tuesday 14 February 2017 (14/02/2017)
190.6130
191.5310
191.3740
191.2870
191.3305
Monday 13 February 2017 (13/02/2017)
191.6960
190.8850
191.5980
191.4260
191.5120
Friday 10 February 2017 (10/02/2017)
190.2500
191.8620
190.5910
191.4760
191.0335
Thursday 9 February 2017 (09/02/2017)
190.7180
190.4480
190.5030
190.8560
190.6795
Wednesday 8 February 2017 (08/02/2017)
190.8110
191.0230
190.8000
190.8230
190.8115
Tuesday 7 February 2017 (07/02/2017)
191.2780
190.5780
191.0560
190.9310
190.9935
Monday 6 February 2017 (06/02/2017)
191.8660
191.4990
191.7980
191.1060
191.4520
Friday 3 February 2017 (03/02/2017)
191.5850
192.1400
191.5430
191.4880
191.5155
Thursday 2 February 2017 (02/02/2017)
189.3700
191.3620
190.4050
191.3630
190.8840
Wednesday 1 February 2017 (01/02/2017)
189.3090
189.6180
188.8540
189.1670
189.0105

January

Tuesday 31 January 2017 (31/01/2017)
188.5280
189.5520
189.4690
188.7860
189.1275
Monday 30 January 2017 (30/01/2017)
188.8160
188.7910
188.7050
188.3720
188.5385
Friday 27 January 2017 (27/01/2017)
188.5200
188.7210
188.1480
188.3080
188.2280
Thursday 26 January 2017 (26/01/2017)
189.4390
188.1290
188.9920
188.1170
188.5545
Wednesday 25 January 2017 (25/01/2017)
189.2300
189.2120
188.2890
189.5590
188.9240
Tuesday 24 January 2017 (24/01/2017)
189.2210
189.5040
189.2290
189.3780
189.3035
Monday 23 January 2017 (23/01/2017)
189.2440
189.4450
188.9690
188.9790
188.9740
Friday 20 January 2017 (20/01/2017)
188.7960
188.7870
188.6950
188.6920
188.6935
Thursday 19 January 2017 (19/01/2017)
187.5190
189.0150
188.1200
188.8800
188.5000
Wednesday 18 January 2017 (18/01/2017)
189.3280
187.7040
188.7970
188.2990
188.5480
Tuesday 17 January 2017 (17/01/2017)
187.2060
189.0790
188.3540
187.5010
187.9275
Monday 16 January 2017 (16/01/2017)
187.3910
187.0230
187.0510
186.9740
187.0125
Friday 13 January 2017 (13/01/2017)
186.9510
187.6530
186.9190
187.4370
187.1780
Thursday 12 January 2017 (12/01/2017)
185.9100
187.1670
187.5030
186.7120
187.1075
Wednesday 11 January 2017 (11/01/2017)
184.4140
186.0750
184.7620
184.4340
184.5980
Tuesday 10 January 2017 (10/01/2017)
184.0800
184.2700
183.9670
184.2810
184.1240
Monday 9 January 2017 (09/01/2017)
182.3070
183.8130
183.0010
183.3330
183.1670
Friday 6 January 2017 (06/01/2017)
183.4100
182.5990
183.2630
182.7300
182.9965
Thursday 5 January 2017 (05/01/2017)
181.9550
183.6320
183.3580
182.1430
182.7505
Wednesday 4 January 2017 (04/01/2017)
180.6790
182.1790
181.8320
181.3840
181.6080
Tuesday 3 January 2017 (03/01/2017)
179.6740
180.5080
180.0450
180.4360
180.2405
Monday 2 January 2017 (02/01/2017)
180.3700
180.4340
179.8050
179.8340
179.8195