Australian Dollar-Yemen Riyal History: 2017
Daily AUD/YER rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 202.152 on 08/09/2017
Lowest exchange rate of 2017: 179.834 on 02/01/2017
Average exchange rate of 2017: 191.7661
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 195.0300 | 195.2920 | 196.8950 | 195.4350 | 196.1650 |
Thursday 28 December 2017 (28/12/2017) | 194.5780 | 195.0510 | 195.0140 | 194.4290 | 194.7215 |
Wednesday 27 December 2017 (27/12/2017) | 193.1400 | 194.5580 | 194.3440 | 194.0120 | 194.1780 |
Tuesday 26 December 2017 (26/12/2017) | 192.9480 | 193.5320 | 193.3110 | 192.8760 | 193.0935 |
Monday 25 December 2017 (25/12/2017) | 192.6910 | 192.9660 | 194.2190 | 193.2900 | 193.7545 |
Friday 22 December 2017 (22/12/2017) | 192.8900 | 192.7980 | 193.3800 | 192.9820 | 193.1810 |
Thursday 21 December 2017 (21/12/2017) | 192.0320 | 192.9030 | 192.1260 | 191.6550 | 191.8905 |
Wednesday 20 December 2017 (20/12/2017) | 191.5390 | 191.9890 | 191.8220 | 191.6630 | 191.7425 |
Tuesday 19 December 2017 (19/12/2017) | 191.3910 | 191.5720 | 191.6720 | 191.3920 | 191.5320 |
Monday 18 December 2017 (18/12/2017) | 190.9540 | 191.8240 | 191.8380 | 191.0570 | 191.4475 |
Friday 15 December 2017 (15/12/2017) | 191.4570 | 190.9240 | 192.4610 | 191.9350 | 192.1980 |
Thursday 14 December 2017 (14/12/2017) | 190.5640 | 191.5030 | 191.5400 | 191.3590 | 191.4495 |
Wednesday 13 December 2017 (13/12/2017) | 189.1520 | 190.9760 | 189.9950 | 189.9150 | 189.9550 |
Tuesday 12 December 2017 (12/12/2017) | 188.3710 | 189.1560 | 188.8850 | 188.6730 | 188.7790 |
Monday 11 December 2017 (11/12/2017) | 187.9340 | 188.4450 | 188.3700 | 188.1950 | 188.2825 |
Friday 8 December 2017 (08/12/2017) | 187.6040 | 187.8980 | 188.0110 | 187.7960 | 187.9035 |
Thursday 7 December 2017 (07/12/2017) | 189.0630 | 187.5990 | 188.2640 | 187.9880 | 188.1260 |
Wednesday 6 December 2017 (06/12/2017) | 190.0430 | 189.0420 | 189.7450 | 189.6870 | 189.7160 |
Tuesday 5 December 2017 (05/12/2017) | 190.3060 | 190.0500 | 191.0460 | 190.3830 | 190.7145 |
Monday 4 December 2017 (04/12/2017) | 189.8700 | 190.3360 | 190.3260 | 189.9450 | 190.1355 |
Friday 1 December 2017 (01/12/2017) | 188.9560 | 190.4410 | 191.0370 | 189.3250 | 190.1810 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 188.9360 | 189.3040 | 189.4970 | 189.3290 | 189.4130 |
Wednesday 29 November 2017 (29/11/2017) | 190.0260 | 189.0170 | 189.9060 | 189.5040 | 189.7050 |
Tuesday 28 November 2017 (28/11/2017) | 189.9570 | 189.9980 | 190.2610 | 190.2240 | 190.2425 |
Monday 27 November 2017 (27/11/2017) | 190.1330 | 189.9650 | 190.7880 | 190.4990 | 190.6435 |
Friday 24 November 2017 (24/11/2017) | 190.8630 | 190.6320 | 190.6430 | 190.3920 | 190.5175 |
Thursday 23 November 2017 (23/11/2017) | 190.1410 | 190.8190 | 190.5830 | 190.5330 | 190.5580 |
Wednesday 22 November 2017 (22/11/2017) | 189.5020 | 190.5510 | 190.2330 | 189.3500 | 189.7915 |
Tuesday 21 November 2017 (21/11/2017) | 188.7360 | 189.4900 | 189.4640 | 188.6900 | 189.0770 |
Monday 20 November 2017 (20/11/2017) | 188.6780 | 188.7070 | 189.2260 | 188.7740 | 189.0000 |
Friday 17 November 2017 (17/11/2017) | 189.9260 | 189.3900 | 189.1900 | 188.9370 | 189.0635 |
Thursday 16 November 2017 (16/11/2017) | 189.9870 | 189.9350 | 189.9670 | 189.5980 | 189.7825 |
Wednesday 15 November 2017 (15/11/2017) | 190.9850 | 190.0110 | 190.3060 | 190.0370 | 190.1715 |
Tuesday 14 November 2017 (14/11/2017) | 190.6210 | 191.0010 | 190.8480 | 190.7520 | 190.8000 |
Monday 13 November 2017 (13/11/2017) | 191.0140 | 190.6080 | 191.0230 | 190.7520 | 190.8875 |
Friday 10 November 2017 (10/11/2017) | 191.8740 | 191.3840 | 191.9660 | 191.8090 | 191.8875 |
Thursday 9 November 2017 (09/11/2017) | 192.2160 | 191.8790 | 192.2290 | 191.7350 | 191.9820 |
Wednesday 8 November 2017 (08/11/2017) | 191.6440 | 192.1580 | 191.9290 | 191.4810 | 191.7050 |
Tuesday 7 November 2017 (07/11/2017) | 192.0050 | 191.6680 | 191.3950 | 191.3910 | 191.3930 |
Monday 6 November 2017 (06/11/2017) | 191.0550 | 192.4120 | 192.3330 | 191.0410 | 191.6870 |
Friday 3 November 2017 (03/11/2017) | 192.7070 | 191.4260 | 192.5050 | 191.9490 | 192.2270 |
Thursday 2 November 2017 (02/11/2017) | 191.8220 | 192.6590 | 192.7880 | 192.6390 | 192.7135 |
Wednesday 1 November 2017 (01/11/2017) | 191.2950 | 191.8140 | 192.1110 | 191.8580 | 191.9845 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 192.5350 | 191.3000 | 191.9980 | 191.6070 | 191.8025 |
Monday 30 October 2017 (30/10/2017) | 191.9280 | 192.6420 | 191.9770 | 191.8520 | 191.9145 |
Friday 27 October 2017 (27/10/2017) | 191.8230 | 191.9250 | 191.3890 | 191.0760 | 191.2325 |
Thursday 26 October 2017 (26/10/2017) | 192.9380 | 191.7140 | 192.8930 | 191.7720 | 192.3325 |
Wednesday 25 October 2017 (25/10/2017) | 194.6610 | 192.9320 | 194.2250 | 192.7260 | 193.4755 |
Tuesday 24 October 2017 (24/10/2017) | 195.0920 | 194.5980 | 195.1750 | 194.4750 | 194.8250 |
Monday 23 October 2017 (23/10/2017) | 195.0520 | 195.1630 | 195.4120 | 195.2960 | 195.3540 |
Friday 20 October 2017 (20/10/2017) | 197.1700 | 195.3870 | 196.0510 | 195.6860 | 195.8685 |
Thursday 19 October 2017 (19/10/2017) | 196.2930 | 197.1060 | 196.6700 | 196.4380 | 196.5540 |
Wednesday 18 October 2017 (18/10/2017) | 196.4840 | 196.2900 | 196.2700 | 195.6590 | 195.9645 |
Tuesday 17 October 2017 (17/10/2017) | 196.0080 | 196.5240 | 196.6240 | 195.6760 | 196.1500 |
Monday 16 October 2017 (16/10/2017) | 197.0300 | 196.3690 | 197.0740 | 196.3020 | 196.6880 |
Friday 13 October 2017 (13/10/2017) | 195.4610 | 197.2010 | 196.8660 | 196.2730 | 196.5695 |
Thursday 12 October 2017 (12/10/2017) | 195.3550 | 195.4990 | 195.7600 | 195.1740 | 195.4670 |
Wednesday 11 October 2017 (11/10/2017) | 194.9520 | 195.3280 | 194.8920 | 194.4920 | 194.6920 |
Tuesday 10 October 2017 (10/10/2017) | 194.2180 | 194.9480 | 194.9220 | 194.3440 | 194.6330 |
Monday 9 October 2017 (09/10/2017) | 194.7010 | 194.2900 | 194.3420 | 194.2060 | 194.2740 |
Friday 6 October 2017 (06/10/2017) | 194.6680 | 194.5570 | 194.1560 | 194.1230 | 194.1395 |
Thursday 5 October 2017 (05/10/2017) | 196.3220 | 194.6720 | 195.9430 | 194.7380 | 195.3405 |
Wednesday 4 October 2017 (04/10/2017) | 195.7900 | 196.3210 | 196.5230 | 196.3570 | 196.4400 |
Tuesday 3 October 2017 (03/10/2017) | 195.5820 | 195.7780 | 195.7240 | 195.6450 | 195.6845 |
Monday 2 October 2017 (02/10/2017) | 195.9470 | 195.5980 | 196.3530 | 195.7340 | 196.0435 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 196.5950 | 196.3800 | 196.7230 | 195.8050 | 196.2640 |
Thursday 28 September 2017 (28/09/2017) | 196.5530 | 196.8070 | 195.9600 | 195.4400 | 195.7000 |
Wednesday 27 September 2017 (27/09/2017) | 196.7190 | 196.2970 | 196.7330 | 196.3780 | 196.5555 |
Tuesday 26 September 2017 (26/09/2017) | 198.3260 | 197.1660 | 198.0820 | 197.6400 | 197.8610 |
Monday 25 September 2017 (25/09/2017) | 198.8930 | 198.3480 | 199.2720 | 198.1690 | 198.7205 |
Friday 22 September 2017 (22/09/2017) | 198.1600 | 199.1500 | 198.5450 | 198.9740 | 198.7595 |
Thursday 21 September 2017 (21/09/2017) | 200.6420 | 198.4010 | 198.2930 | 200.4870 | 199.3900 |
Wednesday 20 September 2017 (20/09/2017) | 200.2470 | 200.8930 | 200.4670 | 200.6260 | 200.5465 |
Tuesday 19 September 2017 (19/09/2017) | 198.9670 | 200.3810 | 199.6550 | 199.8340 | 199.7445 |
Monday 18 September 2017 (18/09/2017) | 200.3850 | 199.2190 | 199.0090 | 200.5040 | 199.7565 |
Friday 15 September 2017 (15/09/2017) | 199.9390 | 200.2020 | 200.0840 | 200.2840 | 200.1840 |
Thursday 14 September 2017 (14/09/2017) | 199.4820 | 200.1520 | 199.6820 | 200.3610 | 200.0215 |
Wednesday 13 September 2017 (13/09/2017) | 200.7840 | 199.7160 | 200.5890 | 199.5780 | 200.0835 |
Tuesday 12 September 2017 (12/09/2017) | 200.6110 | 200.5550 | 200.3900 | 200.9520 | 200.6710 |
Monday 11 September 2017 (11/09/2017) | 201.5740 | 200.8240 | 201.1170 | 200.8050 | 200.9610 |
Friday 8 September 2017 (08/09/2017) | 201.4130 | 201.4660 | 202.1520 | 202.1560 | 202.1540 |
Thursday 7 September 2017 (07/09/2017) | 200.4430 | 201.2360 | 200.7040 | 200.3590 | 200.5315 |
Wednesday 6 September 2017 (06/09/2017) | 200.2350 | 200.1580 | 199.4060 | 200.3460 | 199.8760 |
Tuesday 5 September 2017 (05/09/2017) | 199.0120 | 200.0250 | 199.1800 | 200.2310 | 199.7055 |
Monday 4 September 2017 (04/09/2017) | 198.3690 | 198.7440 | 198.8220 | 199.1520 | 198.9870 |
Friday 1 September 2017 (01/09/2017) | 198.4850 | 199.4850 | 198.4060 | 199.4460 | 198.9260 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 197.4510 | 198.7260 | 197.3170 | 197.5530 | 197.4350 |
Wednesday 30 August 2017 (30/08/2017) | 199.0700 | 197.7360 | 198.5240 | 198.3400 | 198.4320 |
Tuesday 29 August 2017 (29/08/2017) | 199.4060 | 198.8760 | 198.7710 | 199.0530 | 198.9120 |
Monday 28 August 2017 (28/08/2017) | 198.3920 | 199.0940 | 198.6580 | 198.7020 | 198.6800 |
Friday 25 August 2017 (25/08/2017) | 197.6320 | 198.4900 | 198.4050 | 197.9490 | 198.1770 |
Thursday 24 August 2017 (24/08/2017) | 197.3460 | 197.7780 | 197.1460 | 197.5390 | 197.3425 |
Wednesday 23 August 2017 (23/08/2017) | 198.0460 | 197.6700 | 197.4390 | 197.9390 | 197.6890 |
Tuesday 22 August 2017 (22/08/2017) | 198.7740 | 198.0680 | 198.6250 | 198.3070 | 198.4660 |
Monday 21 August 2017 (21/08/2017) | 198.5350 | 198.7710 | 198.5930 | 198.4060 | 198.4995 |
Friday 18 August 2017 (18/08/2017) | 197.0170 | 198.5950 | 197.8750 | 197.7130 | 197.7940 |
Thursday 17 August 2017 (17/08/2017) | 197.9070 | 197.2090 | 198.1440 | 198.2190 | 198.1815 |
Wednesday 16 August 2017 (16/08/2017) | 195.4520 | 198.1690 | 196.0100 | 197.2010 | 196.6055 |
Tuesday 15 August 2017 (15/08/2017) | 196.0970 | 195.6110 | 196.2840 | 195.5420 | 195.9130 |
Monday 14 August 2017 (14/08/2017) | 197.1930 | 196.3520 | 196.9600 | 197.1420 | 197.0510 |
Friday 11 August 2017 (11/08/2017) | 197.1470 | 197.4840 | 197.1830 | 196.6170 | 196.9000 |
Thursday 10 August 2017 (10/08/2017) | 197.4720 | 196.9220 | 196.8300 | 197.1290 | 196.9795 |
Wednesday 9 August 2017 (09/08/2017) | 197.7080 | 197.2630 | 196.9640 | 197.2690 | 197.1165 |
Tuesday 8 August 2017 (08/08/2017) | 198.1010 | 197.9760 | 198.0140 | 197.8390 | 197.9265 |
Monday 7 August 2017 (07/08/2017) | 197.8280 | 197.8710 | 197.7750 | 198.1690 | 197.9720 |
Friday 4 August 2017 (04/08/2017) | 198.5980 | 198.2910 | 198.5850 | 198.1710 | 198.3780 |
Thursday 3 August 2017 (03/08/2017) | 199.0310 | 198.8160 | 198.7070 | 198.9580 | 198.8325 |
Wednesday 2 August 2017 (02/08/2017) | 199.0690 | 199.3540 | 199.5770 | 199.0730 | 199.3250 |
Tuesday 1 August 2017 (01/08/2017) | 200.4000 | 199.2900 | 199.7840 | 200.5590 | 200.1715 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 199.8640 | 200.1180 | 199.9200 | 199.6700 | 199.7950 |
Friday 28 July 2017 (28/07/2017) | 199.0460 | 199.8760 | 199.3450 | 199.1220 | 199.2335 |
Thursday 27 July 2017 (27/07/2017) | 200.0070 | 199.2740 | 200.3980 | 200.0490 | 200.2235 |
Wednesday 26 July 2017 (26/07/2017) | 198.2960 | 200.1920 | 198.6810 | 198.3360 | 198.5085 |
Tuesday 25 July 2017 (25/07/2017) | 197.9930 | 198.4610 | 198.6300 | 198.3230 | 198.4765 |
Monday 24 July 2017 (24/07/2017) | 197.7300 | 198.2010 | 197.8850 | 198.9820 | 198.4335 |
Friday 21 July 2017 (21/07/2017) | 199.2350 | 197.9900 | 197.6370 | 198.9120 | 198.2745 |
Thursday 20 July 2017 (20/07/2017) | 199.1860 | 199.0680 | 198.8050 | 199.0680 | 198.9365 |
Wednesday 19 July 2017 (19/07/2017) | 197.7800 | 198.9060 | 197.8580 | 198.9220 | 198.3900 |
Tuesday 18 July 2017 (18/07/2017) | 194.8380 | 197.9920 | 195.9980 | 197.1970 | 196.5975 |
Monday 17 July 2017 (17/07/2017) | 195.6060 | 195.1130 | 194.9170 | 195.5860 | 195.2515 |
Friday 14 July 2017 (14/07/2017) | 193.5610 | 195.7910 | 194.4130 | 194.7540 | 194.5835 |
Thursday 13 July 2017 (13/07/2017) | 192.2600 | 193.3810 | 192.2410 | 193.6230 | 192.9320 |
Wednesday 12 July 2017 (12/07/2017) | 191.1650 | 191.9590 | 191.0910 | 191.9690 | 191.5300 |
Tuesday 11 July 2017 (11/07/2017) | 190.3530 | 190.9230 | 190.8280 | 190.6590 | 190.7435 |
Monday 10 July 2017 (10/07/2017) | 190.2980 | 190.1760 | 189.8880 | 190.0710 | 189.9795 |
Friday 7 July 2017 (07/07/2017) | 189.4900 | 190.3040 | 189.4960 | 190.2580 | 189.8770 |
Thursday 6 July 2017 (06/07/2017) | 189.9260 | 189.7510 | 189.5780 | 190.1630 | 189.8705 |
Wednesday 5 July 2017 (05/07/2017) | 190.0260 | 190.1710 | 189.9290 | 190.2710 | 190.1000 |
Tuesday 4 July 2017 (04/07/2017) | 191.7920 | 190.3020 | 190.3860 | 191.6140 | 191.0000 |
Monday 3 July 2017 (03/07/2017) | 192.6030 | 191.5940 | 192.0470 | 191.5160 | 191.7815 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 192.3420 | 192.2350 | 192.1680 | 192.2230 | 192.1955 |
Thursday 29 June 2017 (29/06/2017) | 190.9500 | 192.1000 | 191.6780 | 191.3370 | 191.5075 |
Wednesday 28 June 2017 (28/06/2017) | 189.4140 | 191.1160 | 189.7790 | 190.4320 | 190.1055 |
Tuesday 27 June 2017 (27/06/2017) | 189.9310 | 189.6890 | 189.6590 | 190.2460 | 189.9525 |
Monday 26 June 2017 (26/06/2017) | 189.3470 | 189.6750 | 189.3810 | 189.6400 | 189.5105 |
Friday 23 June 2017 (23/06/2017) | 188.7830 | 189.3250 | 189.2450 | 189.1820 | 189.2135 |
Thursday 22 June 2017 (22/06/2017) | 189.0880 | 188.5780 | 188.6670 | 189.0070 | 188.8370 |
Wednesday 21 June 2017 (21/06/2017) | 189.3610 | 188.9200 | 188.8150 | 189.4750 | 189.1450 |
Tuesday 20 June 2017 (20/06/2017) | 189.8760 | 189.5540 | 189.8200 | 190.1360 | 189.9780 |
Monday 19 June 2017 (19/06/2017) | 190.4210 | 190.0960 | 189.9000 | 190.0260 | 189.9630 |
Friday 16 June 2017 (16/06/2017) | 189.3870 | 190.5670 | 190.3110 | 189.9760 | 190.1435 |
Thursday 15 June 2017 (15/06/2017) | 190.0100 | 189.6100 | 189.7420 | 189.6130 | 189.6775 |
Wednesday 14 June 2017 (14/06/2017) | 188.6940 | 189.8050 | 189.5240 | 189.7520 | 189.6380 |
Tuesday 13 June 2017 (13/06/2017) | 188.7150 | 188.4570 | 188.2610 | 188.9680 | 188.6145 |
Monday 12 June 2017 (12/06/2017) | 188.2390 | 188.5450 | 188.2470 | 188.6090 | 188.4280 |
Friday 9 June 2017 (09/06/2017) | 188.6040 | 188.3500 | 187.8630 | 188.4390 | 188.1510 |
Thursday 8 June 2017 (08/06/2017) | 189.0930 | 188.8840 | 188.4390 | 188.7240 | 188.5815 |
Wednesday 7 June 2017 (07/06/2017) | 187.4870 | 188.9090 | 187.6030 | 188.9850 | 188.2940 |
Tuesday 6 June 2017 (06/06/2017) | 187.4570 | 187.6860 | 186.6130 | 187.7190 | 187.1660 |
Monday 5 June 2017 (05/06/2017) | 185.7220 | 187.2040 | 185.6790 | 187.0830 | 186.3810 |
Friday 2 June 2017 (02/06/2017) | 184.1730 | 186.1580 | 185.3180 | 184.8930 | 185.1055 |
Thursday 1 June 2017 (01/06/2017) | 185.5520 | 184.3660 | 184.6980 | 185.5740 | 185.1360 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 186.4760 | 185.7260 | 185.7600 | 186.7230 | 186.2415 |
Tuesday 30 May 2017 (30/05/2017) | 186.2680 | 186.7360 | 186.3320 | 186.1520 | 186.2420 |
Monday 29 May 2017 (29/05/2017) | 185.9110 | 186.1150 | 185.9160 | 186.1360 | 186.0260 |
Friday 26 May 2017 (26/05/2017) | 186.5890 | 186.1840 | 185.7580 | 186.3480 | 186.0530 |
Thursday 25 May 2017 (25/05/2017) | 187.4240 | 186.3470 | 186.6480 | 187.3890 | 187.0185 |
Wednesday 24 May 2017 (24/05/2017) | 186.7820 | 187.6360 | 186.7040 | 186.9550 | 186.8295 |
Tuesday 23 May 2017 (23/05/2017) | 186.7890 | 187.0250 | 186.9390 | 187.1640 | 187.0515 |
Monday 22 May 2017 (22/05/2017) | 186.3820 | 187.0200 | 186.7380 | 186.5190 | 186.6285 |
Friday 19 May 2017 (19/05/2017) | 185.7630 | 186.5120 | 186.2050 | 185.8530 | 186.0290 |
Thursday 18 May 2017 (18/05/2017) | 186.0190 | 185.6300 | 185.2570 | 185.7790 | 185.5180 |
Wednesday 17 May 2017 (17/05/2017) | 185.8470 | 185.8950 | 185.5350 | 185.7170 | 185.6260 |
Tuesday 16 May 2017 (16/05/2017) | 185.5610 | 185.7320 | 185.5920 | 185.7550 | 185.6735 |
Monday 15 May 2017 (15/05/2017) | 184.7840 | 185.3960 | 185.4280 | 185.5380 | 185.4830 |
Friday 12 May 2017 (12/05/2017) | 184.3510 | 184.7950 | 184.6270 | 184.9390 | 184.7830 |
Thursday 11 May 2017 (11/05/2017) | 184.1590 | 184.5370 | 183.6920 | 184.4060 | 184.0490 |
Wednesday 10 May 2017 (10/05/2017) | 183.7630 | 184.2890 | 183.6630 | 184.7050 | 184.1840 |
Tuesday 9 May 2017 (09/05/2017) | 184.8870 | 183.6310 | 183.7650 | 184.0310 | 183.8980 |
Monday 8 May 2017 (08/05/2017) | 185.5860 | 184.7040 | 185.4730 | 185.0430 | 185.2580 |
Friday 5 May 2017 (05/05/2017) | 185.4940 | 185.7650 | 184.4300 | 185.0960 | 184.7630 |
Thursday 4 May 2017 (04/05/2017) | 185.8160 | 185.2810 | 185.1390 | 185.6600 | 185.3995 |
Wednesday 3 May 2017 (03/05/2017) | 188.6150 | 185.6070 | 186.2250 | 187.8400 | 187.0325 |
Tuesday 2 May 2017 (02/05/2017) | 188.0460 | 188.4570 | 188.0950 | 188.5390 | 188.3170 |
Monday 1 May 2017 (01/05/2017) | 186.7360 | 188.2300 | 186.9620 | 188.1680 | 187.5650 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 186.8520 | 187.4140 | 186.7640 | 186.9290 | 186.8465 |
Thursday 27 April 2017 (27/04/2017) | 187.0890 | 186.7160 | 186.4320 | 186.5790 | 186.5055 |
Wednesday 26 April 2017 (26/04/2017) | 188.4180 | 186.9310 | 187.5020 | 187.7710 | 187.6365 |
Tuesday 25 April 2017 (25/04/2017) | 189.2680 | 188.5320 | 188.2970 | 189.1900 | 188.7435 |
Monday 24 April 2017 (24/04/2017) | 189.4260 | 189.3570 | 189.3130 | 189.1970 | 189.2550 |
Friday 21 April 2017 (21/04/2017) | 188.1550 | 188.7790 | 188.1700 | 188.6040 | 188.3870 |
Thursday 20 April 2017 (20/04/2017) | 187.4240 | 188.2570 | 187.9770 | 188.0880 | 188.0325 |
Wednesday 19 April 2017 (19/04/2017) | 189.2720 | 187.5310 | 187.8470 | 188.7810 | 188.3140 |
Tuesday 18 April 2017 (18/04/2017) | 190.0060 | 189.1760 | 189.0040 | 190.0120 | 189.5080 |
Monday 17 April 2017 (17/04/2017) | 189.6070 | 189.9160 | 190.1000 | 189.6640 | 189.8820 |
Friday 14 April 2017 (14/04/2017) | 189.2980 | 189.6690 | 189.3310 | 189.7060 | 189.5185 |
Thursday 13 April 2017 (13/04/2017) | 188.1890 | 189.3430 | 188.3190 | 189.6180 | 188.9685 |
Wednesday 12 April 2017 (12/04/2017) | 187.5210 | 188.3160 | 187.9470 | 187.5880 | 187.7675 |
Tuesday 11 April 2017 (11/04/2017) | 187.7910 | 187.6290 | 186.9180 | 187.8220 | 187.3700 |
Monday 10 April 2017 (10/04/2017) | 187.3540 | 187.6350 | 187.3840 | 187.6970 | 187.5405 |
Friday 7 April 2017 (07/04/2017) | 188.8030 | 187.7850 | 188.0020 | 187.6990 | 187.8505 |
Thursday 6 April 2017 (06/04/2017) | 189.3210 | 188.7140 | 188.5390 | 189.0310 | 188.7850 |
Wednesday 5 April 2017 (05/04/2017) | 189.1100 | 189.4440 | 189.2890 | 189.5450 | 189.4170 |
Tuesday 4 April 2017 (04/04/2017) | 190.1320 | 189.2660 | 189.1010 | 189.9210 | 189.5110 |
Monday 3 April 2017 (03/04/2017) | 190.9280 | 190.3030 | 190.0590 | 190.8950 | 190.4770 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 191.2370 | 190.9340 | 190.7820 | 191.1910 | 190.9865 |
Thursday 30 March 2017 (30/03/2017) | 191.9440 | 191.1610 | 191.5890 | 191.3980 | 191.4935 |
Wednesday 29 March 2017 (29/03/2017) | 191.0520 | 191.8480 | 191.0550 | 191.9560 | 191.5055 |
Tuesday 28 March 2017 (28/03/2017) | 190.6250 | 190.9370 | 190.0500 | 191.1430 | 190.5965 |
Monday 27 March 2017 (27/03/2017) | 190.6050 | 190.5400 | 190.5030 | 191.0760 | 190.7895 |
Friday 24 March 2017 (24/03/2017) | 190.7790 | 190.8200 | 190.3720 | 190.9400 | 190.6560 |
Thursday 23 March 2017 (23/03/2017) | 191.9730 | 190.8720 | 190.9970 | 191.7340 | 191.3655 |
Wednesday 22 March 2017 (22/03/2017) | 191.1460 | 192.1450 | 191.5880 | 191.1630 | 191.3755 |
Tuesday 21 March 2017 (21/03/2017) | 192.1950 | 191.3730 | 191.2620 | 192.2020 | 191.7320 |
Monday 20 March 2017 (20/03/2017) | 191.7170 | 192.3840 | 191.9430 | 192.3830 | 192.1630 |
Friday 17 March 2017 (17/03/2017) | 191.2320 | 191.7000 | 190.8730 | 191.6930 | 191.2830 |
Thursday 16 March 2017 (16/03/2017) | 192.0210 | 191.0100 | 190.7960 | 191.5860 | 191.1910 |
Wednesday 15 March 2017 (15/03/2017) | 188.5820 | 191.6680 | 190.0060 | 190.2340 | 190.1200 |
Tuesday 14 March 2017 (14/03/2017) | 188.8780 | 188.8160 | 188.6310 | 188.8420 | 188.7365 |
Monday 13 March 2017 (13/03/2017) | 187.9600 | 189.1530 | 188.5670 | 189.3010 | 188.9340 |
Friday 10 March 2017 (10/03/2017) | 187.2640 | 188.4730 | 188.4020 | 187.4650 | 187.9335 |
Thursday 9 March 2017 (09/03/2017) | 187.9390 | 187.5010 | 187.5550 | 187.8660 | 187.7105 |
Wednesday 8 March 2017 (08/03/2017) | 189.4630 | 187.5000 | 188.3220 | 189.0000 | 188.6610 |
Tuesday 7 March 2017 (07/03/2017) | 189.2100 | 189.0320 | 189.1010 | 189.5590 | 189.3300 |
Monday 6 March 2017 (06/03/2017) | 189.8150 | 188.7790 | 189.4880 | 189.1540 | 189.3210 |
Friday 3 March 2017 (03/03/2017) | 188.9340 | 189.7870 | 189.6690 | 188.9970 | 189.3330 |
Thursday 2 March 2017 (02/03/2017) | 191.5280 | 189.1740 | 189.6730 | 190.9330 | 190.3030 |
Wednesday 1 March 2017 (01/03/2017) | 191.0160 | 191.7730 | 191.0140 | 191.3440 | 191.1790 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 191.9930 | 191.3440 | 191.8110 | 191.8850 | 191.8480 |
Monday 27 February 2017 (27/02/2017) | 191.9820 | 191.7490 | 192.0820 | 192.2510 | 192.1665 |
Friday 24 February 2017 (24/02/2017) | 192.5020 | 191.6930 | 191.6400 | 192.4000 | 192.0200 |
Thursday 23 February 2017 (23/02/2017) | 192.6900 | 192.7160 | 192.1920 | 192.6100 | 192.4010 |
Wednesday 22 February 2017 (22/02/2017) | 191.5020 | 192.5360 | 192.0410 | 192.3990 | 192.2200 |
Tuesday 21 February 2017 (21/02/2017) | 192.3670 | 191.7820 | 192.1320 | 191.7790 | 191.9555 |
Monday 20 February 2017 (20/02/2017) | 191.5260 | 192.0700 | 191.5440 | 191.8120 | 191.6780 |
Friday 17 February 2017 (17/02/2017) | 192.4930 | 191.6310 | 192.0150 | 191.5900 | 191.8025 |
Thursday 16 February 2017 (16/02/2017) | 192.8000 | 192.2920 | 192.1300 | 192.7250 | 192.4275 |
Wednesday 15 February 2017 (15/02/2017) | 191.7170 | 192.5880 | 191.8660 | 191.7200 | 191.7930 |
Tuesday 14 February 2017 (14/02/2017) | 190.6130 | 191.5310 | 191.3740 | 191.2870 | 191.3305 |
Monday 13 February 2017 (13/02/2017) | 191.6960 | 190.8850 | 191.5980 | 191.4260 | 191.5120 |
Friday 10 February 2017 (10/02/2017) | 190.2500 | 191.8620 | 190.5910 | 191.4760 | 191.0335 |
Thursday 9 February 2017 (09/02/2017) | 190.7180 | 190.4480 | 190.5030 | 190.8560 | 190.6795 |
Wednesday 8 February 2017 (08/02/2017) | 190.8110 | 191.0230 | 190.8000 | 190.8230 | 190.8115 |
Tuesday 7 February 2017 (07/02/2017) | 191.2780 | 190.5780 | 191.0560 | 190.9310 | 190.9935 |
Monday 6 February 2017 (06/02/2017) | 191.8660 | 191.4990 | 191.7980 | 191.1060 | 191.4520 |
Friday 3 February 2017 (03/02/2017) | 191.5850 | 192.1400 | 191.5430 | 191.4880 | 191.5155 |
Thursday 2 February 2017 (02/02/2017) | 189.3700 | 191.3620 | 190.4050 | 191.3630 | 190.8840 |
Wednesday 1 February 2017 (01/02/2017) | 189.3090 | 189.6180 | 188.8540 | 189.1670 | 189.0105 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 188.5280 | 189.5520 | 189.4690 | 188.7860 | 189.1275 |
Monday 30 January 2017 (30/01/2017) | 188.8160 | 188.7910 | 188.7050 | 188.3720 | 188.5385 |
Friday 27 January 2017 (27/01/2017) | 188.5200 | 188.7210 | 188.1480 | 188.3080 | 188.2280 |
Thursday 26 January 2017 (26/01/2017) | 189.4390 | 188.1290 | 188.9920 | 188.1170 | 188.5545 |
Wednesday 25 January 2017 (25/01/2017) | 189.2300 | 189.2120 | 188.2890 | 189.5590 | 188.9240 |
Tuesday 24 January 2017 (24/01/2017) | 189.2210 | 189.5040 | 189.2290 | 189.3780 | 189.3035 |
Monday 23 January 2017 (23/01/2017) | 189.2440 | 189.4450 | 188.9690 | 188.9790 | 188.9740 |
Friday 20 January 2017 (20/01/2017) | 188.7960 | 188.7870 | 188.6950 | 188.6920 | 188.6935 |
Thursday 19 January 2017 (19/01/2017) | 187.5190 | 189.0150 | 188.1200 | 188.8800 | 188.5000 |
Wednesday 18 January 2017 (18/01/2017) | 189.3280 | 187.7040 | 188.7970 | 188.2990 | 188.5480 |
Tuesday 17 January 2017 (17/01/2017) | 187.2060 | 189.0790 | 188.3540 | 187.5010 | 187.9275 |
Monday 16 January 2017 (16/01/2017) | 187.3910 | 187.0230 | 187.0510 | 186.9740 | 187.0125 |
Friday 13 January 2017 (13/01/2017) | 186.9510 | 187.6530 | 186.9190 | 187.4370 | 187.1780 |
Thursday 12 January 2017 (12/01/2017) | 185.9100 | 187.1670 | 187.5030 | 186.7120 | 187.1075 |
Wednesday 11 January 2017 (11/01/2017) | 184.4140 | 186.0750 | 184.7620 | 184.4340 | 184.5980 |
Tuesday 10 January 2017 (10/01/2017) | 184.0800 | 184.2700 | 183.9670 | 184.2810 | 184.1240 |
Monday 9 January 2017 (09/01/2017) | 182.3070 | 183.8130 | 183.0010 | 183.3330 | 183.1670 |
Friday 6 January 2017 (06/01/2017) | 183.4100 | 182.5990 | 183.2630 | 182.7300 | 182.9965 |
Thursday 5 January 2017 (05/01/2017) | 181.9550 | 183.6320 | 183.3580 | 182.1430 | 182.7505 |
Wednesday 4 January 2017 (04/01/2017) | 180.6790 | 182.1790 | 181.8320 | 181.3840 | 181.6080 |
Tuesday 3 January 2017 (03/01/2017) | 179.6740 | 180.5080 | 180.0450 | 180.4360 | 180.2405 |
Monday 2 January 2017 (02/01/2017) | 180.3700 | 180.4340 | 179.8050 | 179.8340 | 179.8195 |