Australian Dollar-Yemen Riyal History: 2016
Daily AUD/YER rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 22.1399 on 10/05/2021
Lowest exchange rate of 2016: 20.0104 on 09/12/2021
Average exchange rate of 2016: 20.8897
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Yemen Riyal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 20.4817 | 20.4817 | 20.4817 | 20.4817 | 20.4817 |
| Thursday 30 December 2021 (30/12/2021) | 20.4988 | 20.4485 | 20.4988 | 20.4485 | 20.4737 |
| Wednesday 29 December 2021 (29/12/2021) | 20.5079 | 20.5010 | 20.5079 | 20.5010 | 20.5045 |
| Tuesday 28 December 2021 (28/12/2021) | 20.3999 | 20.4257 | 20.4257 | 20.3999 | 20.4128 |
| Monday 27 December 2021 (27/12/2021) | 20.4053 | 20.4477 | 20.4477 | 20.4053 | 20.4265 |
| Friday 24 December 2021 (24/12/2021) | 20.3030 | 20.3665 | 20.3665 | 20.3030 | 20.3348 |
| Thursday 23 December 2021 (23/12/2021) | 20.3744 | 20.3177 | 20.3744 | 20.3177 | 20.3461 |
| Wednesday 22 December 2021 (22/12/2021) | 20.2742 | 20.2938 | 20.2938 | 20.2742 | 20.2840 |
| Tuesday 21 December 2021 (21/12/2021) | 20.1499 | 20.1536 | 20.1536 | 20.1499 | 20.1518 |
| Monday 20 December 2021 (20/12/2021) | 20.0608 | 20.0839 | 20.0839 | 20.0384 | 20.0612 |
| Friday 17 December 2021 (17/12/2021) | 20.1895 | 20.0701 | 20.1895 | 20.0701 | 20.1298 |
| Thursday 16 December 2021 (16/12/2021) | 20.2720 | 20.2412 | 20.2720 | 20.2412 | 20.2566 |
| Wednesday 15 December 2021 (15/12/2021) | 20.1462 | 20.1072 | 20.1462 | 20.1072 | 20.1267 |
| Tuesday 14 December 2021 (14/12/2021) | 20.0459 | 20.1075 | 20.1075 | 20.0459 | 20.0767 |
| Monday 13 December 2021 (13/12/2021) | 20.1633 | 20.0380 | 20.1633 | 20.0380 | 20.1007 |
| Friday 10 December 2021 (10/12/2021) | 20.0284 | 20.1712 | 20.1712 | 20.0284 | 20.0998 |
| Thursday 9 December 2021 (09/12/2021) | 20.0104 | 20.0462 | 20.0462 | 20.0104 | 20.0283 |
| Wednesday 8 December 2021 (08/12/2021) | 20.0149 | 20.0545 | 20.0545 | 20.0149 | 20.0347 |
| Tuesday 7 December 2021 (07/12/2021) | 20.1361 | 20.0613 | 20.1361 | 20.0613 | 20.0987 |
| Monday 6 December 2021 (06/12/2021) | 20.0915 | 20.1169 | 20.1169 | 20.0915 | 20.1042 |
| Friday 3 December 2021 (03/12/2021) | 20.1342 | 20.0544 | 20.1342 | 20.0544 | 20.0943 |
| Thursday 2 December 2021 (02/12/2021) | 20.1918 | 20.2342 | 20.2342 | 20.1918 | 20.2130 |
| Wednesday 1 December 2021 (01/12/2021) | 20.2439 | 20.2439 | 20.2439 | 20.2439 | 20.2439 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 20.2182 | 20.1366 | 20.2182 | 20.1366 | 20.1774 |
| Monday 29 November 2021 (29/11/2021) | 20.2538 | 20.1483 | 20.2538 | 20.1483 | 20.2011 |
| Friday 26 November 2021 (26/11/2021) | 20.2128 | 20.2741 | 20.2741 | 20.2128 | 20.2435 |
| Wednesday 24 November 2021 (24/11/2021) | 20.2761 | 20.1818 | 20.2761 | 20.1818 | 20.2290 |
| Tuesday 23 November 2021 (23/11/2021) | 20.2642 | 20.3210 | 20.3210 | 20.2642 | 20.2926 |
| Monday 22 November 2021 (22/11/2021) | 20.3673 | 20.3095 | 20.3673 | 20.3095 | 20.3384 |
| Thursday 18 November 2021 (18/11/2021) | 20.4262 | 20.5157 | 20.5157 | 20.4262 | 20.4710 |
| Wednesday 17 November 2021 (17/11/2021) | 20.4944 | 20.4430 | 20.4944 | 20.4430 | 20.4687 |
| Tuesday 16 November 2021 (16/11/2021) | 20.4319 | 20.4232 | 20.4319 | 20.4232 | 20.4276 |
| Monday 15 November 2021 (15/11/2021) | 20.4300 | 20.4250 | 20.4300 | 20.4250 | 20.4275 |
| Friday 12 November 2021 (12/11/2021) | 20.4633 | 20.4009 | 20.4633 | 20.4009 | 20.4321 |
| Wednesday 10 November 2021 (10/11/2021) | 20.5171 | 20.5171 | 20.5171 | 20.5171 | 20.5171 |
| Tuesday 9 November 2021 (09/11/2021) | 20.6174 | 20.5877 | 20.6174 | 20.5877 | 20.6026 |
| Monday 8 November 2021 (08/11/2021) | 20.6005 | 20.6236 | 20.6236 | 20.6005 | 20.6121 |
| Friday 5 November 2021 (05/11/2021) | 20.4927 | 20.5033 | 20.5033 | 20.4927 | 20.4980 |
| Thursday 4 November 2021 (04/11/2021) | 20.5880 | 20.5190 | 20.5880 | 20.5190 | 20.5535 |
| Wednesday 3 November 2021 (03/11/2021) | 20.6672 | 20.7618 | 20.7618 | 20.6672 | 20.7145 |
| Tuesday 2 November 2021 (02/11/2021) | 20.7139 | 20.6389 | 20.7139 | 20.6389 | 20.6764 |
| Monday 1 November 2021 (01/11/2021) | 20.8034 | 20.8034 | 20.8034 | 20.8034 | 20.8034 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 20.9572 | 20.9572 | 20.9572 | 20.9572 | 20.9572 |
| Thursday 28 October 2021 (28/10/2021) | 20.9480 | 21.0579 | 21.0579 | 20.9480 | 21.0030 |
| Wednesday 27 October 2021 (27/10/2021) | 20.8217 | 20.8400 | 20.8400 | 20.7100 | 20.7750 |
| Tuesday 26 October 2021 (26/10/2021) | 20.9648 | 20.8491 | 20.9648 | 20.8491 | 20.9070 |
| Monday 25 October 2021 (25/10/2021) | 20.8297 | 20.9339 | 20.9339 | 20.8297 | 20.8818 |
| Friday 22 October 2021 (22/10/2021) | 20.9532 | 20.8326 | 20.9532 | 20.8326 | 20.8929 |
| Thursday 21 October 2021 (21/10/2021) | 21.0090 | 20.9901 | 21.0090 | 20.9901 | 20.9996 |
| Wednesday 20 October 2021 (20/10/2021) | 20.9554 | 21.0311 | 21.0311 | 20.9554 | 20.9933 |
| Tuesday 19 October 2021 (19/10/2021) | 21.0076 | 20.9686 | 21.0076 | 20.9686 | 20.9881 |
| Monday 18 October 2021 (18/10/2021) | 20.8804 | 20.8800 | 20.8804 | 20.8800 | 20.8802 |
| Friday 15 October 2021 (15/10/2021) | 20.8112 | 20.9135 | 20.9135 | 20.8112 | 20.8624 |
| Thursday 14 October 2021 (14/10/2021) | 20.8212 | 20.7246 | 20.8212 | 20.7246 | 20.7729 |
| Wednesday 13 October 2021 (13/10/2021) | 20.7346 | 20.7346 | 20.7346 | 20.7346 | 20.7346 |
| Tuesday 12 October 2021 (12/10/2021) | 20.6770 | 20.5897 | 20.6770 | 20.5897 | 20.6334 |
| Friday 8 October 2021 (08/10/2021) | 20.6528 | 20.6929 | 20.6929 | 20.6528 | 20.6729 |
| Thursday 7 October 2021 (07/10/2021) | 20.6745 | 20.6343 | 20.6745 | 20.6343 | 20.6544 |
| Wednesday 6 October 2021 (06/10/2021) | 20.5523 | 20.6067 | 20.6067 | 20.5523 | 20.5795 |
| Tuesday 5 October 2021 (05/10/2021) | 20.7015 | 20.6638 | 20.7015 | 20.6638 | 20.6827 |
| Monday 4 October 2021 (04/10/2021) | 20.6672 | 20.6953 | 20.6953 | 20.6250 | 20.6602 |
| Friday 1 October 2021 (01/10/2021) | 20.6128 | 20.6128 | 20.6128 | 20.6128 | 20.6128 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 20.4440 | 20.4641 | 20.4641 | 20.4440 | 20.4541 |
| Wednesday 29 September 2021 (29/09/2021) | 20.4116 | 20.4116 | 20.4116 | 20.4116 | 20.4116 |
| Tuesday 28 September 2021 (28/09/2021) | 20.6191 | 20.5697 | 20.6191 | 20.5697 | 20.5944 |
| Monday 27 September 2021 (27/09/2021) | 20.8348 | 20.8500 | 20.8500 | 20.8348 | 20.8424 |
| Friday 24 September 2021 (24/09/2021) | 20.7756 | 20.7750 | 20.7756 | 20.7750 | 20.7753 |
| Thursday 23 September 2021 (23/09/2021) | 20.8160 | 20.8661 | 20.8661 | 20.8160 | 20.8411 |
| Wednesday 22 September 2021 (22/09/2021) | 20.7049 | 20.6866 | 20.7049 | 20.6866 | 20.6958 |
| Tuesday 21 September 2021 (21/09/2021) | 20.7410 | 20.7640 | 20.7640 | 20.7410 | 20.7525 |
| Monday 20 September 2021 (20/09/2021) | 20.6977 | 20.7193 | 20.7193 | 20.6977 | 20.7085 |
| Friday 17 September 2021 (17/09/2021) | 20.9204 | 20.8212 | 20.9204 | 20.8212 | 20.8708 |
| Thursday 16 September 2021 (16/09/2021) | 20.9760 | 20.9579 | 20.9760 | 20.8820 | 20.9290 |
| Wednesday 15 September 2021 (15/09/2021) | 21.0534 | 21.0337 | 21.0534 | 21.0337 | 21.0436 |
| Tuesday 14 September 2021 (14/09/2021) | 21.1339 | 21.0716 | 21.1339 | 21.0716 | 21.1028 |
| Monday 13 September 2021 (13/09/2021) | 20.9616 | 21.0417 | 21.0417 | 20.9616 | 21.0017 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 20.7548 | 20.7548 | 20.7548 | 20.7548 | 20.7548 |
| Wednesday 25 August 2021 (25/08/2021) | 20.8578 | 20.8578 | 20.8578 | 20.8578 | 20.8578 |
| Tuesday 24 August 2021 (24/08/2021) | 20.7247 | 20.8006 | 20.8006 | 20.7247 | 20.7627 |
| Monday 23 August 2021 (23/08/2021) | 20.7289 | 20.7318 | 20.7318 | 20.7289 | 20.7304 |
| Friday 20 August 2021 (20/08/2021) | 20.6464 | 20.6464 | 20.6464 | 20.6464 | 20.6464 |
| Thursday 5 August 2021 (05/08/2021) | 21.1493 | 21.1887 | 21.1887 | 21.1493 | 21.1690 |
| Wednesday 4 August 2021 (04/08/2021) | 21.1996 | 21.1566 | 21.1996 | 21.1566 | 21.1781 |
| Tuesday 3 August 2021 (03/08/2021) | 21.1113 | 21.1113 | 21.1113 | 21.1113 | 21.1113 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 21.0570 | 21.0570 | 21.0570 | 21.0570 | 21.0570 |
| Tuesday 27 July 2021 (27/07/2021) | 21.0532 | 21.1136 | 21.1139 | 21.0005 | 21.0572 |
| Monday 26 July 2021 (26/07/2021) | 21.0112 | 21.0937 | 21.0937 | 21.0112 | 21.0525 |
| Friday 23 July 2021 (23/07/2021) | 20.9106 | 20.9106 | 20.9106 | 20.9106 | 20.9106 |
| Thursday 22 July 2021 (22/07/2021) | 20.8656 | 20.8656 | 20.8656 | 20.8656 | 20.8656 |
| Wednesday 21 July 2021 (21/07/2021) | 20.7896 | 20.7485 | 20.7896 | 20.7485 | 20.7691 |
| Tuesday 20 July 2021 (20/07/2021) | 20.6488 | 20.6829 | 20.6829 | 20.6488 | 20.6659 |
| Monday 19 July 2021 (19/07/2021) | 20.7936 | 20.7936 | 20.7936 | 20.7936 | 20.7936 |
| Thursday 15 July 2021 (15/07/2021) | 21.0408 | 21.0155 | 21.0625 | 21.0155 | 21.0390 |
| Wednesday 14 July 2021 (14/07/2021) | 21.1128 | 21.0687 | 21.1128 | 21.0687 | 21.0908 |
| Tuesday 13 July 2021 (13/07/2021) | 21.0395 | 21.0244 | 21.0395 | 21.0244 | 21.0320 |
| Monday 12 July 2021 (12/07/2021) | 21.0001 | 21.1388 | 21.1388 | 21.0001 | 21.0695 |
| Friday 9 July 2021 (09/07/2021) | 21.0124 | 20.9789 | 21.0124 | 20.9789 | 20.9957 |
| Thursday 8 July 2021 (08/07/2021) | 20.8983 | 20.8983 | 20.8983 | 20.8983 | 20.8983 |
| Wednesday 7 July 2021 (07/07/2021) | 20.8863 | 20.8863 | 20.8863 | 20.8863 | 20.8863 |
| Tuesday 6 July 2021 (06/07/2021) | 20.9827 | 20.8820 | 20.9827 | 20.8820 | 20.9324 |
| Friday 2 July 2021 (02/07/2021) | 20.8498 | 20.9787 | 20.9787 | 20.8498 | 20.9143 |
| Thursday 1 July 2021 (01/07/2021) | 20.9322 | 20.8419 | 20.9322 | 20.7946 | 20.8634 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 21.0242 | 20.9199 | 21.0242 | 20.9199 | 20.9721 |
| Tuesday 29 June 2021 (29/06/2021) | 21.0253 | 21.0382 | 21.0382 | 21.0253 | 21.0318 |
| Monday 28 June 2021 (28/06/2021) | 21.1195 | 21.1304 | 21.1304 | 21.1195 | 21.1250 |
| Friday 25 June 2021 (25/06/2021) | 21.1647 | 21.1009 | 21.1647 | 21.0931 | 21.1289 |
| Thursday 24 June 2021 (24/06/2021) | 21.1462 | 21.1959 | 21.1959 | 21.1462 | 21.1711 |
| Wednesday 23 June 2021 (23/06/2021) | 21.2619 | 21.2369 | 21.2619 | 21.1774 | 21.2197 |
| Tuesday 22 June 2021 (22/06/2021) | 21.1290 | 21.1898 | 21.1898 | 21.1290 | 21.1594 |
| Monday 21 June 2021 (21/06/2021) | 21.1648 | 21.1648 | 21.1648 | 21.1648 | 21.1648 |
| Friday 18 June 2021 (18/06/2021) | 21.0327 | 20.9993 | 21.0427 | 20.9824 | 21.0126 |
| Thursday 17 June 2021 (17/06/2021) | 21.1345 | 21.2129 | 21.2129 | 21.1269 | 21.1699 |
| Wednesday 16 June 2021 (16/06/2021) | 21.4049 | 21.4049 | 21.4049 | 21.4049 | 21.4049 |
| Tuesday 15 June 2021 (15/06/2021) | 21.3361 | 21.3618 | 21.3618 | 21.3361 | 21.3490 |
| Monday 14 June 2021 (14/06/2021) | 21.3847 | 21.3847 | 21.3847 | 21.3847 | 21.3847 |
| Friday 11 June 2021 (11/06/2021) | 21.7783 | 21.4430 | 21.8902 | 21.4430 | 21.6666 |
| Thursday 10 June 2021 (10/06/2021) | 21.4921 | 21.5479 | 21.5624 | 21.4921 | 21.5273 |
| Wednesday 9 June 2021 (09/06/2021) | 21.5008 | 21.5485 | 21.5485 | 21.5008 | 21.5247 |
| Tuesday 8 June 2021 (08/06/2021) | 21.5032 | 21.5032 | 21.5032 | 21.5032 | 21.5032 |
| Monday 7 June 2021 (07/06/2021) | 21.4827 | 21.4827 | 21.4827 | 21.4827 | 21.4827 |
| Friday 4 June 2021 (04/06/2021) | 21.5313 | 21.4574 | 21.5313 | 21.4574 | 21.4944 |
| Thursday 3 June 2021 (03/06/2021) | 21.4402 | 21.4550 | 21.4550 | 21.4402 | 21.4476 |
| Wednesday 2 June 2021 (02/06/2021) | 21.5668 | 21.5392 | 21.5668 | 21.5392 | 21.5530 |
| Tuesday 1 June 2021 (01/06/2021) | 21.5511 | 21.5415 | 21.5511 | 21.5415 | 21.5463 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 21.5459 | 21.5459 | 21.5459 | 21.5459 | 21.5459 |
| Thursday 27 May 2021 (27/05/2021) | 21.6364 | 21.4743 | 21.6364 | 21.4743 | 21.5554 |
| Wednesday 26 May 2021 (26/05/2021) | 21.4885 | 21.5470 | 21.5470 | 21.4885 | 21.5178 |
| Tuesday 25 May 2021 (25/05/2021) | 21.4853 | 21.4618 | 21.4853 | 21.4618 | 21.4736 |
| Monday 24 May 2021 (24/05/2021) | 21.5307 | 21.5345 | 21.5879 | 21.5307 | 21.5593 |
| Friday 21 May 2021 (21/05/2021) | 21.5734 | 21.5141 | 21.6036 | 21.5141 | 21.5589 |
| Thursday 20 May 2021 (20/05/2021) | 21.5087 | 21.5511 | 21.5511 | 21.5087 | 21.5299 |
| Wednesday 19 May 2021 (19/05/2021) | 21.5048 | 21.5941 | 21.5941 | 21.5048 | 21.5495 |
| Tuesday 18 May 2021 (18/05/2021) | 21.5058 | 21.5894 | 21.5894 | 21.5058 | 21.5476 |
| Monday 17 May 2021 (17/05/2021) | 21.3775 | 21.4151 | 21.4151 | 21.3775 | 21.3963 |
| Friday 14 May 2021 (14/05/2021) | 21.3669 | 21.3562 | 21.3669 | 21.3562 | 21.3616 |
| Thursday 13 May 2021 (13/05/2021) | 21.2600 | 21.2897 | 21.2897 | 21.2600 | 21.2749 |
| Wednesday 12 May 2021 (12/05/2021) | 21.4303 | 21.3897 | 21.4303 | 21.3897 | 21.4100 |
| Tuesday 11 May 2021 (11/05/2021) | 21.4493 | 21.4600 | 21.4600 | 21.4310 | 21.4455 |
| Monday 10 May 2021 (10/05/2021) | 21.3867 | 21.4600 | 22.1399 | 21.3867 | 21.7633 |
| Friday 7 May 2021 (07/05/2021) | 21.1557 | 21.2081 | 21.2081 | 21.1017 | 21.1549 |
| Thursday 6 May 2021 (06/05/2021) | 21.0848 | 21.0887 | 21.0887 | 20.7416 | 20.9152 |
| Wednesday 5 May 2021 (05/05/2021) | 21.0553 | 21.1010 | 21.1010 | 21.0553 | 21.0782 |
| Tuesday 4 May 2021 (04/05/2021) | 20.9966 | 21.0264 | 21.0264 | 20.9966 | 21.0115 |
| Monday 3 May 2021 (03/05/2021) | 21.1125 | 21.0665 | 21.1273 | 21.0665 | 21.0969 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 21.0715 | 21.0378 | 21.0715 | 21.0378 | 21.0547 |
| Thursday 29 April 2021 (29/04/2021) | 21.2053 | 21.1978 | 21.2053 | 21.1978 | 21.2016 |
| Wednesday 28 April 2021 (28/04/2021) | 21.0869 | 21.1586 | 21.1586 | 21.0869 | 21.1228 |
| Tuesday 27 April 2021 (27/04/2021) | 21.1660 | 21.1418 | 21.1660 | 21.1418 | 21.1539 |
| Monday 26 April 2021 (26/04/2021) | 21.1126 | 21.1484 | 21.1484 | 21.1126 | 21.1305 |
| Friday 23 April 2021 (23/04/2021) | 21.0539 | 21.0691 | 21.1156 | 21.0539 | 21.0848 |
| Thursday 22 April 2021 (22/04/2021) | 21.0671 | 21.0366 | 21.0671 | 21.0366 | 21.0519 |
| Wednesday 21 April 2021 (21/04/2021) | 21.1310 | 21.1863 | 21.1863 | 21.1310 | 21.1587 |
| Tuesday 20 April 2021 (20/04/2021) | 21.2141 | 21.1946 | 21.2141 | 21.1946 | 21.2044 |
| Monday 19 April 2021 (19/04/2021) | 21.2653 | 21.2653 | 21.2653 | 21.2653 | 21.2653 |
| Friday 16 April 2021 (16/04/2021) | 21.0378 | 21.0045 | 21.0378 | 21.0045 | 21.0212 |
| Thursday 15 April 2021 (15/04/2021) | 20.9558 | 21.0272 | 21.0272 | 20.9558 | 20.9915 |
| Wednesday 14 April 2021 (14/04/2021) | 20.9563 | 20.9622 | 20.9622 | 20.9563 | 20.9593 |
| Tuesday 13 April 2021 (13/04/2021) | 20.8576 | 20.8746 | 20.8746 | 20.8576 | 20.8661 |
| Monday 12 April 2021 (12/04/2021) | 20.8939 | 20.9016 | 20.9016 | 20.8939 | 20.8978 |
| Friday 2 April 2021 (02/04/2021) | 21.0135 | 21.0301 | 21.0301 | 21.0135 | 21.0218 |
| Thursday 1 April 2021 (01/04/2021) | 21.0169 | 21.0255 | 21.0349 | 21.0169 | 21.0259 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 20.9605 | 20.9615 | 20.9856 | 20.9605 | 20.9731 |
| Tuesday 30 March 2021 (30/03/2021) | 20.8652 | 20.8472 | 20.8652 | 20.8472 | 20.8562 |
| Monday 29 March 2021 (29/03/2021) | 21.0205 | 20.9679 | 21.0205 | 20.9679 | 20.9942 |
| Friday 26 March 2021 (26/03/2021) | 20.9711 | 20.9573 | 20.9711 | 20.9573 | 20.9642 |
| Thursday 25 March 2021 (25/03/2021) | 20.8549 | 20.8800 | 20.8800 | 20.8549 | 20.8675 |
| Wednesday 24 March 2021 (24/03/2021) | 20.8478 | 20.8369 | 20.8478 | 20.8369 | 20.8424 |
| Tuesday 23 March 2021 (23/03/2021) | 20.9461 | 20.9706 | 20.9706 | 20.9461 | 20.9584 |
| Monday 22 March 2021 (22/03/2021) | 21.0850 | 21.0906 | 21.0906 | 21.0429 | 21.0668 |
| Friday 19 March 2021 (19/03/2021) | 21.0437 | 21.1067 | 21.1067 | 21.0437 | 21.0752 |
| Thursday 18 March 2021 (18/03/2021) | 21.1556 | 21.1755 | 21.1755 | 21.1556 | 21.1656 |
| Wednesday 17 March 2021 (17/03/2021) | 21.1312 | 21.1560 | 21.1560 | 21.1312 | 21.1436 |
| Tuesday 16 March 2021 (16/03/2021) | 21.1184 | 21.1155 | 21.1184 | 21.1111 | 21.1148 |
| Monday 15 March 2021 (15/03/2021) | 21.1190 | 21.1236 | 21.1236 | 21.1190 | 21.1213 |
| Friday 12 March 2021 (12/03/2021) | 21.1330 | 21.1746 | 21.1746 | 21.1330 | 21.1538 |
| Thursday 11 March 2021 (11/03/2021) | 21.2267 | 21.2206 | 21.2267 | 21.2194 | 21.2231 |
| Wednesday 10 March 2021 (10/03/2021) | 21.1154 | 21.1387 | 21.1387 | 21.1154 | 21.1271 |
| Tuesday 9 March 2021 (09/03/2021) | 21.1400 | 21.1275 | 21.1400 | 21.1275 | 21.1338 |
| Monday 8 March 2021 (08/03/2021) | 21.0173 | 21.0122 | 21.0238 | 21.0122 | 21.0180 |
| Friday 5 March 2021 (05/03/2021) | 21.0277 | 21.0263 | 21.0277 | 21.0263 | 21.0270 |
| Thursday 4 March 2021 (04/03/2021) | 21.1228 | 21.1228 | 21.1228 | 21.1228 | 21.1228 |
| Wednesday 3 March 2021 (03/03/2021) | 21.1854 | 21.1854 | 21.1854 | 21.1854 | 21.1854 |
| Monday 1 March 2021 (01/03/2021) | 21.1740 | 21.1597 | 21.1740 | 21.1597 | 21.1669 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 21.4653 | 21.4439 | 21.4653 | 21.4439 | 21.4546 |
| Tuesday 23 February 2021 (23/02/2021) | 21.3746 | 21.4587 | 21.4587 | 21.3746 | 21.4167 |
| Monday 22 February 2021 (22/02/2021) | 21.2938 | 21.3978 | 21.3978 | 21.2938 | 21.3458 |
| Friday 19 February 2021 (19/02/2021) | 21.3194 | 21.2176 | 21.3194 | 21.2176 | 21.2685 |
| Thursday 18 February 2021 (18/02/2021) | 21.1878 | 21.2251 | 21.2251 | 21.1878 | 21.2065 |
| Wednesday 17 February 2021 (17/02/2021) | 21.0701 | 21.0336 | 21.0701 | 21.0336 | 21.0519 |
| Tuesday 16 February 2021 (16/02/2021) | 21.1102 | 21.1397 | 21.1397 | 21.1102 | 21.1250 |
| Friday 12 February 2021 (12/02/2021) | 21.0347 | 21.0681 | 21.0681 | 21.0347 | 21.0514 |
| Thursday 11 February 2021 (11/02/2021) | 21.0323 | 20.9836 | 21.0323 | 20.9836 | 21.0080 |
| Wednesday 10 February 2021 (10/02/2021) | 21.0400 | 21.0634 | 21.0634 | 21.0400 | 21.0517 |
| Tuesday 9 February 2021 (09/02/2021) | 20.9564 | 20.9990 | 20.9990 | 20.9564 | 20.9777 |
| Monday 8 February 2021 (08/02/2021) | 20.8018 | 20.8827 | 20.8827 | 20.8018 | 20.8423 |
| Friday 5 February 2021 (05/02/2021) | 20.7966 | 20.8266 | 20.8266 | 20.7966 | 20.8116 |
| Thursday 4 February 2021 (04/02/2021) | 20.7206 | 20.7626 | 20.7626 | 20.7206 | 20.7416 |
| Wednesday 3 February 2021 (03/02/2021) | 20.7011 | 20.7285 | 20.7285 | 20.7011 | 20.7148 |
| Tuesday 2 February 2021 (02/02/2021) | 20.6624 | 20.6624 | 20.6624 | 20.6624 | 20.6624 |
| Monday 1 February 2021 (01/02/2021) | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 20.7334 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 20.7743 | 20.7743 | 20.7743 | 20.7743 | 20.7743 |
| Thursday 28 January 2021 (28/01/2021) | 20.8705 | 20.8705 | 20.8705 | 20.8705 | 20.8705 |
| Wednesday 27 January 2021 (27/01/2021) | 20.8249 | 20.8212 | 20.8249 | 20.8212 | 20.8231 |
| Tuesday 26 January 2021 (26/01/2021) | 20.8512 | 20.8769 | 20.8772 | 20.8512 | 20.8642 |
| Monday 25 January 2021 (25/01/2021) | 20.7820 | 20.7822 | 20.7822 | 20.7820 | 20.7821 |
| Friday 22 January 2021 (22/01/2021) | 20.7839 | 20.8038 | 20.8038 | 20.7839 | 20.7939 |
| Thursday 21 January 2021 (21/01/2021) | 20.8466 | 20.8778 | 20.8778 | 20.8466 | 20.8622 |
| Wednesday 20 January 2021 (20/01/2021) | 20.7943 | 20.7366 | 20.7943 | 20.7366 | 20.7655 |
| Tuesday 19 January 2021 (19/01/2021) | 20.7109 | 20.7631 | 20.7631 | 20.7109 | 20.7370 |
| Friday 15 January 2021 (15/01/2021) | 20.6794 | 20.6501 | 20.6794 | 20.6501 | 20.6648 |
| Thursday 14 January 2021 (14/01/2021) | 20.7845 | 20.8024 | 20.8024 | 20.7845 | 20.7935 |
| Wednesday 13 January 2021 (13/01/2021) | 20.7839 | 20.7375 | 20.7839 | 20.7375 | 20.7607 |
| Tuesday 12 January 2021 (12/01/2021) | 20.6967 | 20.7225 | 20.7225 | 20.6967 | 20.7096 |
| Monday 11 January 2021 (11/01/2021) | 20.4745 | 20.5171 | 20.5171 | 20.4745 | 20.4958 |
| Friday 8 January 2021 (08/01/2021) | 20.6058 | 20.6314 | 20.6467 | 20.6058 | 20.6263 |
| Thursday 7 January 2021 (07/01/2021) | 20.6314 | 20.6159 | 20.6314 | 20.6159 | 20.6237 |
| Wednesday 6 January 2021 (06/01/2021) | 20.5894 | 20.6937 | 20.6937 | 20.5894 | 20.6416 |
| Tuesday 5 January 2021 (05/01/2021) | 20.6706 | 20.6706 | 20.6706 | 20.6706 | 20.6706 |
| Monday 4 January 2021 (04/01/2021) | 20.7161 | 20.6572 | 20.7161 | 20.6572 | 20.6867 |