Australian Dollar-Yemen Riyal History: 2016
Daily AUD/YER rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 195.257 on 19/04/2016
Lowest exchange rate of 2016: 148.465 on 20/01/2016
Average exchange rate of 2016: 179.518
Historical Graph For Converting Australian Dollars into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 180.4660 | 180.3100 | 179.6040 | 180.4660 | 180.0350 |
Thursday 29 December 2016 (29/12/2016) | 179.3340 | 180.6310 | 180.0620 | 179.7650 | 179.9135 |
Wednesday 28 December 2016 (28/12/2016) | 179.7870 | 179.4940 | 179.9390 | 179.4570 | 179.6980 |
Tuesday 27 December 2016 (27/12/2016) | 179.9890 | 179.7470 | 179.7650 | 179.6600 | 179.7125 |
Monday 26 December 2016 (26/12/2016) | 179.9450 | 179.9710 | 179.3120 | 180.8730 | 180.0925 |
Friday 23 December 2016 (23/12/2016) | 180.2720 | 179.4340 | 179.1070 | 180.4410 | 179.7740 |
Thursday 22 December 2016 (22/12/2016) | 180.7020 | 180.4770 | 180.2660 | 180.9950 | 180.6305 |
Wednesday 21 December 2016 (21/12/2016) | 181.3470 | 180.8050 | 181.1500 | 181.5530 | 181.3515 |
Tuesday 20 December 2016 (20/12/2016) | 181.3350 | 181.5530 | 181.1250 | 181.0290 | 181.0770 |
Monday 19 December 2016 (19/12/2016) | 182.7710 | 181.1650 | 181.8270 | 181.9350 | 181.8810 |
Friday 16 December 2016 (16/12/2016) | 184.1280 | 182.7320 | 182.3510 | 184.0670 | 183.2090 |
Thursday 15 December 2016 (15/12/2016) | 184.9930 | 183.9770 | 184.9580 | 184.1060 | 184.5320 |
Wednesday 14 December 2016 (14/12/2016) | 187.3190 | 185.2250 | 187.3010 | 185.8630 | 186.5820 |
Tuesday 13 December 2016 (13/12/2016) | 187.2790 | 187.4980 | 187.2490 | 187.7240 | 187.4865 |
Monday 12 December 2016 (12/12/2016) | 186.2070 | 187.4130 | 187.2860 | 186.2200 | 186.7530 |
Friday 9 December 2016 (09/12/2016) | 186.7660 | 186.3060 | 186.4620 | 186.5840 | 186.5230 |
Thursday 8 December 2016 (08/12/2016) | 187.2550 | 186.5580 | 186.2450 | 186.4650 | 186.3550 |
Wednesday 7 December 2016 (07/12/2016) | 186.3720 | 186.9960 | 186.2530 | 186.6370 | 186.4450 |
Tuesday 6 December 2016 (06/12/2016) | 186.9730 | 186.5360 | 185.7930 | 186.3560 | 186.0745 |
Monday 5 December 2016 (05/12/2016) | 186.0960 | 186.8030 | 186.7150 | 186.1030 | 186.4090 |
Friday 2 December 2016 (02/12/2016) | 185.2400 | 186.7520 | 185.0510 | 186.3660 | 185.7085 |
Thursday 1 December 2016 (01/12/2016) | 184.7080 | 185.3970 | 185.0880 | 185.0260 | 185.0570 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 187.3030 | 184.6310 | 185.3860 | 186.1320 | 185.7590 |
Tuesday 29 November 2016 (29/11/2016) | 187.0840 | 187.0790 | 187.0180 | 186.7760 | 186.8970 |
Monday 28 November 2016 (28/11/2016) | 186.4850 | 187.0640 | 186.4900 | 186.9810 | 186.7355 |
Friday 25 November 2016 (25/11/2016) | 185.1370 | 186.6130 | 185.9270 | 185.8710 | 185.8990 |
Thursday 24 November 2016 (24/11/2016) | 184.5090 | 185.3290 | 184.7140 | 185.0940 | 184.9040 |
Wednesday 23 November 2016 (23/11/2016) | 184.8630 | 184.6750 | 185.1150 | 184.9770 | 185.0460 |
Tuesday 22 November 2016 (22/11/2016) | 184.5270 | 185.0980 | 184.4890 | 184.6280 | 184.5585 |
Monday 21 November 2016 (21/11/2016) | 183.1150 | 184.3400 | 183.1730 | 183.7370 | 183.4550 |
Friday 18 November 2016 (18/11/2016) | 185.3960 | 183.5590 | 184.0160 | 184.6890 | 184.3525 |
Thursday 17 November 2016 (17/11/2016) | 187.2140 | 185.2700 | 186.5370 | 186.1520 | 186.3445 |
Wednesday 16 November 2016 (16/11/2016) | 189.1600 | 186.9620 | 187.4150 | 188.0900 | 187.7525 |
Tuesday 15 November 2016 (15/11/2016) | 189.1070 | 189.0490 | 188.8900 | 188.9610 | 188.9255 |
Monday 14 November 2016 (14/11/2016) | 188.3880 | 189.0090 | 188.6700 | 188.7830 | 188.7265 |
Friday 11 November 2016 (11/11/2016) | 190.1430 | 189.0490 | 189.1300 | 189.5940 | 189.3620 |
Thursday 10 November 2016 (10/11/2016) | 190.7440 | 190.3490 | 190.2270 | 193.1390 | 191.6830 |
Wednesday 9 November 2016 (09/11/2016) | 194.2900 | 191.0010 | 189.4940 | 192.9030 | 191.1985 |
Tuesday 8 November 2016 (08/11/2016) | 193.3910 | 194.0290 | 192.5400 | 194.4240 | 193.4820 |
Monday 7 November 2016 (07/11/2016) | 192.3410 | 193.2100 | 191.6720 | 193.0630 | 192.3675 |
Friday 4 November 2016 (04/11/2016) | 192.2420 | 191.8670 | 191.7980 | 192.2120 | 192.0050 |
Thursday 3 November 2016 (03/11/2016) | 191.6650 | 192.1550 | 190.9590 | 191.8580 | 191.4085 |
Wednesday 2 November 2016 (02/11/2016) | 191.1580 | 191.5000 | 191.2480 | 191.2230 | 191.2355 |
Tuesday 1 November 2016 (01/11/2016) | 190.4270 | 191.3450 | 191.1650 | 191.6320 | 191.3985 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 189.5140 | 190.3510 | 189.6660 | 190.2900 | 189.9780 |
Friday 28 October 2016 (28/10/2016) | 189.5850 | 190.1520 | 189.5760 | 189.7580 | 189.6670 |
Thursday 27 October 2016 (27/10/2016) | 191.0900 | 189.7790 | 189.9140 | 190.9540 | 190.4340 |
Wednesday 26 October 2016 (26/10/2016) | 191.3330 | 191.2530 | 191.3140 | 192.4250 | 191.8695 |
Tuesday 25 October 2016 (25/10/2016) | 190.4870 | 191.1670 | 190.2090 | 190.9130 | 190.5610 |
Monday 24 October 2016 (24/10/2016) | 190.1090 | 190.1940 | 190.1690 | 190.5990 | 190.3840 |
Friday 21 October 2016 (21/10/2016) | 190.8670 | 190.3200 | 190.6690 | 190.8500 | 190.7595 |
Thursday 20 October 2016 (20/10/2016) | 193.2520 | 190.6550 | 190.5470 | 192.4700 | 191.5085 |
Wednesday 19 October 2016 (19/10/2016) | 191.8630 | 193.0440 | 191.6000 | 193.1160 | 192.3580 |
Tuesday 18 October 2016 (18/10/2016) | 190.9100 | 191.6360 | 190.9470 | 191.9660 | 191.4565 |
Monday 17 October 2016 (17/10/2016) | 190.9100 | 190.7200 | 190.0650 | 190.6610 | 190.3630 |
Friday 14 October 2016 (14/10/2016) | 189.4020 | 190.6040 | 189.1970 | 190.6300 | 189.9135 |
Thursday 13 October 2016 (13/10/2016) | 188.8630 | 189.2280 | 188.4640 | 189.0860 | 188.7750 |
Wednesday 12 October 2016 (12/10/2016) | 188.2580 | 189.0510 | 188.5270 | 189.4260 | 188.9765 |
Tuesday 11 October 2016 (11/10/2016) | 190.0450 | 188.5190 | 188.7900 | 188.9040 | 188.8470 |
Monday 10 October 2016 (10/10/2016) | 189.7340 | 190.2280 | 189.8350 | 190.2170 | 190.0260 |
Friday 7 October 2016 (07/10/2016) | 189.8590 | 189.7310 | 189.5820 | 189.5190 | 189.5505 |
Thursday 6 October 2016 (06/10/2016) | 190.7630 | 189.7050 | 189.7310 | 189.6300 | 189.6805 |
Wednesday 5 October 2016 (05/10/2016) | 190.6630 | 190.6200 | 190.1370 | 190.6710 | 190.4040 |
Tuesday 4 October 2016 (04/10/2016) | 191.9080 | 190.5740 | 190.5650 | 191.6810 | 191.1230 |
Monday 3 October 2016 (03/10/2016) | 191.6490 | 192.1300 | 191.1440 | 192.0950 | 191.6195 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 190.7360 | 191.8820 | 190.6220 | 191.0220 | 190.8220 |
Thursday 29 September 2016 (29/09/2016) | 192.1470 | 190.9130 | 191.2410 | 192.3870 | 191.8140 |
Wednesday 28 September 2016 (28/09/2016) | 191.4870 | 192.3200 | 191.4660 | 192.1200 | 191.7930 |
Tuesday 27 September 2016 (27/09/2016) | 190.7060 | 191.7910 | 190.6310 | 191.6640 | 191.1475 |
Monday 26 September 2016 (26/09/2016) | 190.2230 | 190.9360 | 190.6350 | 190.6190 | 190.6270 |
Friday 23 September 2016 (23/09/2016) | 190.9810 | 190.9210 | 190.3210 | 191.2600 | 190.7905 |
Thursday 22 September 2016 (22/09/2016) | 190.4330 | 191.1330 | 191.2250 | 190.9750 | 191.1000 |
Wednesday 21 September 2016 (21/09/2016) | 188.7810 | 190.5970 | 189.2360 | 189.7820 | 189.5090 |
Tuesday 20 September 2016 (20/09/2016) | 188.1930 | 188.9630 | 188.7670 | 188.9530 | 188.8600 |
Monday 19 September 2016 (19/09/2016) | 186.9920 | 188.3700 | 187.6100 | 188.6950 | 188.1525 |
Friday 16 September 2016 (16/09/2016) | 188.1080 | 187.3920 | 187.7430 | 187.3610 | 187.5520 |
Thursday 15 September 2016 (15/09/2016) | 186.8000 | 188.0680 | 187.2540 | 187.7350 | 187.4945 |
Wednesday 14 September 2016 (14/09/2016) | 186.8540 | 186.7530 | 186.9050 | 187.1090 | 187.0070 |
Tuesday 13 September 2016 (13/09/2016) | 189.3760 | 186.7690 | 186.3200 | 188.7560 | 187.5380 |
Monday 12 September 2016 (12/09/2016) | 188.7420 | 189.1180 | 187.6810 | 188.8510 | 188.2660 |
Friday 9 September 2016 (09/09/2016) | 190.9280 | 188.5860 | 189.3170 | 190.2630 | 189.7900 |
Thursday 8 September 2016 (08/09/2016) | 191.6920 | 191.1090 | 191.9750 | 192.5400 | 192.2575 |
Wednesday 7 September 2016 (07/09/2016) | 192.0740 | 191.8750 | 191.4670 | 192.1060 | 191.7865 |
Tuesday 6 September 2016 (06/09/2016) | 189.4760 | 192.2400 | 191.3990 | 190.9280 | 191.1635 |
Monday 5 September 2016 (05/09/2016) | 189.2740 | 189.6790 | 189.4390 | 189.7470 | 189.5930 |
Friday 2 September 2016 (02/09/2016) | 188.6500 | 189.4090 | 188.8900 | 189.3960 | 189.1430 |
Thursday 1 September 2016 (01/09/2016) | 187.7540 | 188.8540 | 188.5540 | 188.4390 | 188.4965 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 188.0760 | 187.9470 | 187.8720 | 187.9350 | 187.9035 |
Tuesday 30 August 2016 (30/08/2016) | 189.0210 | 187.7820 | 188.4100 | 188.7360 | 188.5730 |
Monday 29 August 2016 (29/08/2016) | 188.9790 | 189.2270 | 188.3400 | 189.2420 | 188.7910 |
Friday 26 August 2016 (26/08/2016) | 190.6200 | 189.1920 | 190.9270 | 190.3960 | 190.6615 |
Thursday 25 August 2016 (25/08/2016) | 190.2170 | 190.4100 | 190.1180 | 190.6990 | 190.4085 |
Wednesday 24 August 2016 (24/08/2016) | 190.2270 | 190.4090 | 190.0880 | 190.5230 | 190.3055 |
Tuesday 23 August 2016 (23/08/2016) | 191.0700 | 190.4390 | 191.0120 | 191.1290 | 191.0705 |
Monday 22 August 2016 (22/08/2016) | 190.2410 | 190.8460 | 190.2790 | 190.3380 | 190.3085 |
Friday 19 August 2016 (19/08/2016) | 191.9980 | 190.7960 | 190.6440 | 191.5990 | 191.1215 |
Thursday 18 August 2016 (18/08/2016) | 191.2240 | 192.2000 | 192.1360 | 192.3780 | 192.2570 |
Wednesday 17 August 2016 (17/08/2016) | 192.6210 | 191.4770 | 190.9280 | 192.3530 | 191.6405 |
Tuesday 16 August 2016 (16/08/2016) | 191.7030 | 192.3750 | 192.4280 | 192.0020 | 192.2150 |
Monday 15 August 2016 (15/08/2016) | 191.3030 | 191.9760 | 191.6620 | 191.8390 | 191.7505 |
Friday 12 August 2016 (12/08/2016) | 192.6950 | 191.6960 | 191.8380 | 192.5300 | 192.1840 |
Thursday 11 August 2016 (11/08/2016) | 193.1680 | 192.5240 | 192.5480 | 193.2070 | 192.8775 |
Wednesday 10 August 2016 (10/08/2016) | 192.0610 | 192.6760 | 192.7180 | 192.6670 | 192.6925 |
Tuesday 9 August 2016 (09/08/2016) | 191.0800 | 191.8190 | 191.1640 | 191.6170 | 191.3905 |
Monday 8 August 2016 (08/08/2016) | 190.2940 | 191.2500 | 190.1850 | 191.6840 | 190.9345 |
Friday 5 August 2016 (05/08/2016) | 190.8610 | 190.6920 | 191.0620 | 190.6370 | 190.8495 |
Thursday 4 August 2016 (04/08/2016) | 189.5230 | 190.7630 | 189.7160 | 190.7170 | 190.2165 |
Wednesday 3 August 2016 (03/08/2016) | 190.1330 | 189.7620 | 189.5780 | 189.7040 | 189.6410 |
Tuesday 2 August 2016 (02/08/2016) | 188.1900 | 190.3890 | 188.4500 | 189.8310 | 189.1405 |
Monday 1 August 2016 (01/08/2016) | 189.9840 | 188.3590 | 188.3840 | 190.0040 | 189.1940 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 187.5990 | 190.1490 | 188.7310 | 188.4180 | 188.5745 |
Thursday 28 July 2016 (28/07/2016) | 187.2460 | 187.6740 | 187.9510 | 187.9880 | 187.9695 |
Wednesday 27 July 2016 (27/07/2016) | 187.3820 | 187.3440 | 187.0630 | 188.8820 | 187.9725 |
Tuesday 26 July 2016 (26/07/2016) | 186.7980 | 187.5250 | 187.0390 | 188.2220 | 187.6305 |
Monday 25 July 2016 (25/07/2016) | 186.8060 | 186.6800 | 186.5980 | 186.8930 | 186.7455 |
Friday 22 July 2016 (22/07/2016) | 187.2300 | 186.7190 | 186.4620 | 186.6080 | 186.5350 |
Thursday 21 July 2016 (21/07/2016) | 186.8200 | 187.3930 | 186.7810 | 187.5440 | 187.1625 |
Wednesday 20 July 2016 (20/07/2016) | 187.4580 | 187.1990 | 186.9250 | 187.4450 | 187.1850 |
Tuesday 19 July 2016 (19/07/2016) | 189.6400 | 187.5880 | 187.4650 | 188.6430 | 188.0540 |
Monday 18 July 2016 (18/07/2016) | 190.0200 | 189.7680 | 189.5820 | 190.0330 | 189.8075 |
Friday 15 July 2016 (15/07/2016) | 190.8830 | 189.6480 | 190.7260 | 190.2830 | 190.5045 |
Thursday 14 July 2016 (14/07/2016) | 190.0380 | 190.7380 | 190.7350 | 190.8270 | 190.7810 |
Wednesday 13 July 2016 (13/07/2016) | 190.4390 | 190.1540 | 190.2360 | 190.5170 | 190.3765 |
Tuesday 12 July 2016 (12/07/2016) | 188.4500 | 190.6370 | 189.1900 | 190.8830 | 190.0365 |
Monday 11 July 2016 (11/07/2016) | 189.4560 | 188.3460 | 188.2070 | 189.0580 | 188.6325 |
Friday 8 July 2016 (08/07/2016) | 187.3020 | 189.4230 | 187.0670 | 188.9800 | 188.0235 |
Thursday 7 July 2016 (07/07/2016) | 188.2530 | 187.1700 | 187.2280 | 187.9660 | 187.5970 |
Wednesday 6 July 2016 (06/07/2016) | 186.3680 | 188.0550 | 186.2490 | 187.1990 | 186.7240 |
Tuesday 5 July 2016 (05/07/2016) | 188.6390 | 186.5490 | 186.7470 | 187.4490 | 187.0980 |
Monday 4 July 2016 (04/07/2016) | 186.4340 | 188.5300 | 186.6580 | 188.0450 | 187.3515 |
Friday 1 July 2016 (01/07/2016) | 186.1050 | 187.7470 | 186.6060 | 186.7570 | 186.6815 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 186.2800 | 186.1360 | 185.2540 | 186.0320 | 185.6430 |
Wednesday 29 June 2016 (29/06/2016) | 184.7690 | 186.2740 | 185.4990 | 185.5150 | 185.5070 |
Tuesday 28 June 2016 (28/06/2016) | 183.4230 | 184.7250 | 184.3540 | 184.3950 | 184.3745 |
Monday 27 June 2016 (27/06/2016) | 185.8780 | 183.2910 | 183.9080 | 185.3610 | 184.6345 |
Friday 24 June 2016 (24/06/2016) | 190.4690 | 187.1000 | 188.6440 | 185.1800 | 186.9120 |
Thursday 23 June 2016 (23/06/2016) | 187.4070 | 190.5750 | 188.9010 | 189.0210 | 188.9610 |
Wednesday 22 June 2016 (22/06/2016) | 186.3710 | 187.5880 | 187.3160 | 186.9450 | 187.1305 |
Tuesday 21 June 2016 (21/06/2016) | 186.7760 | 186.4990 | 186.7070 | 186.7830 | 186.7450 |
Monday 20 June 2016 (20/06/2016) | 186.0880 | 186.5660 | 185.9010 | 186.5230 | 186.2120 |
Friday 17 June 2016 (17/06/2016) | 183.9770 | 185.0610 | 184.8460 | 184.4980 | 184.6720 |
Thursday 16 June 2016 (16/06/2016) | 185.0270 | 184.1650 | 183.6420 | 183.8070 | 183.7245 |
Wednesday 15 June 2016 (15/06/2016) | 183.9100 | 185.2340 | 184.5440 | 184.7920 | 184.6680 |
Tuesday 14 June 2016 (14/06/2016) | 184.8260 | 184.0280 | 184.4600 | 184.2750 | 184.3675 |
Monday 13 June 2016 (13/06/2016) | 184.3160 | 184.7180 | 184.6480 | 184.6850 | 184.6665 |
Friday 10 June 2016 (10/06/2016) | 185.9040 | 184.4110 | 185.0580 | 184.9090 | 184.9835 |
Thursday 9 June 2016 (09/06/2016) | 186.9190 | 185.7780 | 186.4680 | 186.1570 | 186.3125 |
Wednesday 8 June 2016 (08/06/2016) | 186.3630 | 186.7880 | 186.3350 | 186.3780 | 186.3565 |
Tuesday 7 June 2016 (07/06/2016) | 184.0520 | 186.4850 | 184.3390 | 186.3060 | 185.3225 |
Monday 6 June 2016 (06/06/2016) | 184.1120 | 184.2680 | 183.3330 | 184.1950 | 183.7640 |
Friday 3 June 2016 (03/06/2016) | 180.8310 | 184.1600 | 183.4540 | 181.3080 | 182.3810 |
Thursday 2 June 2016 (02/06/2016) | 181.7340 | 180.7310 | 180.2100 | 181.1030 | 180.6565 |
Wednesday 1 June 2016 (01/06/2016) | 180.5540 | 181.2820 | 180.9690 | 182.2490 | 181.6090 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 179.3000 | 180.7610 | 179.8470 | 181.0230 | 180.4350 |
Monday 30 May 2016 (30/05/2016) | 179.2570 | 179.4570 | 179.2500 | 179.4030 | 179.3265 |
Friday 27 May 2016 (27/05/2016) | 180.7440 | 179.7440 | 180.5480 | 179.7110 | 180.1295 |
Thursday 26 May 2016 (26/05/2016) | 180.0880 | 180.6000 | 179.6400 | 180.2610 | 179.9505 |
Wednesday 25 May 2016 (25/05/2016) | 179.6600 | 179.9200 | 179.5440 | 180.1880 | 179.8660 |
Tuesday 24 May 2016 (24/05/2016) | 180.4300 | 179.5390 | 179.2290 | 179.5790 | 179.4040 |
Monday 23 May 2016 (23/05/2016) | 180.6970 | 180.5780 | 180.5530 | 180.7870 | 180.6700 |
Friday 20 May 2016 (20/05/2016) | 180.5270 | 180.5320 | 180.6600 | 180.9140 | 180.7870 |
Thursday 19 May 2016 (19/05/2016) | 180.5910 | 180.6540 | 180.0390 | 180.4310 | 180.2350 |
Wednesday 18 May 2016 (18/05/2016) | 183.0550 | 180.6310 | 181.8440 | 181.4900 | 181.6670 |
Tuesday 17 May 2016 (17/05/2016) | 182.0880 | 183.1790 | 182.3650 | 183.9980 | 183.1815 |
Monday 16 May 2016 (16/05/2016) | 181.1550 | 182.2240 | 181.6910 | 182.1310 | 181.9110 |
Friday 13 May 2016 (13/05/2016) | 182.9660 | 181.9040 | 182.2690 | 181.8120 | 182.0405 |
Thursday 12 May 2016 (12/05/2016) | 184.2710 | 183.1780 | 183.2520 | 183.7360 | 183.4940 |
Wednesday 11 May 2016 (11/05/2016) | 184.2620 | 184.4710 | 184.1250 | 184.6050 | 184.3650 |
Tuesday 10 May 2016 (10/05/2016) | 183.1270 | 184.1050 | 182.7530 | 184.2050 | 183.4790 |
Monday 9 May 2016 (09/05/2016) | 184.2360 | 182.9310 | 182.9840 | 184.3740 | 183.6790 |
Friday 6 May 2016 (06/05/2016) | 186.2140 | 183.9870 | 184.0520 | 185.9020 | 184.9770 |
Thursday 5 May 2016 (05/05/2016) | 186.4160 | 186.2130 | 186.6200 | 186.9010 | 186.7605 |
Wednesday 4 May 2016 (04/05/2016) | 186.9140 | 186.4330 | 186.9390 | 187.1360 | 187.0375 |
Tuesday 3 May 2016 (03/05/2016) | 191.6780 | 186.9460 | 188.7860 | 190.8200 | 189.8030 |
Monday 2 May 2016 (02/05/2016) | 189.9950 | 191.6860 | 190.5800 | 190.6620 | 190.6210 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 190.6390 | 190.1520 | 190.5170 | 191.0230 | 190.7700 |
Thursday 28 April 2016 (28/04/2016) | 189.5960 | 190.5770 | 190.2690 | 190.4810 | 190.3750 |
Wednesday 27 April 2016 (27/04/2016) | 193.5370 | 189.5680 | 189.5730 | 193.0830 | 191.3280 |
Tuesday 26 April 2016 (26/04/2016) | 192.8680 | 193.5160 | 193.4790 | 192.9590 | 193.2190 |
Monday 25 April 2016 (25/04/2016) | 191.8110 | 192.9050 | 192.9060 | 192.9310 | 192.9185 |
Friday 22 April 2016 (22/04/2016) | 193.2530 | 192.6770 | 192.6150 | 193.8350 | 193.2250 |
Thursday 21 April 2016 (21/04/2016) | 194.7100 | 193.2490 | 194.6190 | 195.4310 | 195.0250 |
Wednesday 20 April 2016 (20/04/2016) | 195.2800 | 194.6570 | 194.8050 | 194.8880 | 194.8465 |
Tuesday 19 April 2016 (19/04/2016) | 193.6800 | 195.2900 | 195.2570 | 194.3330 | 194.7950 |
Monday 18 April 2016 (18/04/2016) | 190.7120 | 193.6820 | 192.3710 | 192.4670 | 192.4190 |
Friday 15 April 2016 (15/04/2016) | 192.1910 | 192.6680 | 192.8950 | 192.7770 | 192.8360 |
Thursday 14 April 2016 (14/04/2016) | 191.1380 | 192.1490 | 191.1800 | 192.7000 | 191.9400 |
Wednesday 13 April 2016 (13/04/2016) | 191.9040 | 191.0490 | 191.4500 | 191.7360 | 191.5930 |
Tuesday 12 April 2016 (12/04/2016) | 189.1660 | 191.8950 | 190.4490 | 190.9670 | 190.7080 |
Monday 11 April 2016 (11/04/2016) | 188.7760 | 189.1450 | 189.2830 | 189.0970 | 189.1900 |
Friday 8 April 2016 (08/04/2016) | 187.6710 | 188.8000 | 188.8270 | 188.6900 | 188.7585 |
Thursday 7 April 2016 (07/04/2016) | 189.8030 | 187.6310 | 187.8580 | 189.8180 | 188.8380 |
Wednesday 6 April 2016 (06/04/2016) | 188.4580 | 189.8210 | 188.8100 | 188.8140 | 188.8120 |
Tuesday 5 April 2016 (05/04/2016) | 163.5020 | 188.4330 | 188.2240 | 163.1240 | 175.6740 |
Monday 4 April 2016 (04/04/2016) | 164.8660 | 163.4880 | 163.9110 | 165.0150 | 164.4630 |
Friday 1 April 2016 (01/04/2016) | 164.3910 | 164.9920 | 164.3770 | 164.7530 | 164.5650 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 164.9620 | 164.4500 | 164.6540 | 165.0830 | 164.8685 |
Wednesday 30 March 2016 (30/03/2016) | 163.8900 | 164.9730 | 164.3460 | 164.5950 | 164.4705 |
Tuesday 29 March 2016 (29/03/2016) | 162.1250 | 163.9310 | 162.7970 | 162.5720 | 162.6845 |
Monday 28 March 2016 (28/03/2016) | 161.3450 | 162.0810 | 162.2320 | 161.6760 | 161.9540 |
Friday 25 March 2016 (25/03/2016) | 161.6350 | 161.2210 | 161.2330 | 161.7220 | 161.4775 |
Thursday 24 March 2016 (24/03/2016) | 161.8540 | 161.6230 | 161.5120 | 161.6640 | 161.5880 |
Wednesday 23 March 2016 (23/03/2016) | 163.7830 | 161.8570 | 162.8680 | 162.8210 | 162.8445 |
Tuesday 22 March 2016 (22/03/2016) | 162.7110 | 163.8750 | 162.7280 | 163.9290 | 163.3285 |
Monday 21 March 2016 (21/03/2016) | 163.2280 | 162.7670 | 162.8700 | 163.3220 | 163.0960 |
Friday 18 March 2016 (18/03/2016) | 164.3780 | 163.6200 | 163.5160 | 164.7370 | 164.1265 |
Thursday 17 March 2016 (17/03/2016) | 162.2940 | 164.3670 | 163.9840 | 164.0440 | 164.0140 |
Wednesday 16 March 2016 (16/03/2016) | 160.2230 | 162.4200 | 161.2890 | 160.1390 | 160.7140 |
Tuesday 15 March 2016 (15/03/2016) | 161.4310 | 160.2310 | 160.8560 | 160.2580 | 160.5570 |
Monday 14 March 2016 (14/03/2016) | 162.2100 | 161.4690 | 161.8020 | 162.1110 | 161.9565 |
Friday 11 March 2016 (11/03/2016) | 159.9560 | 162.6040 | 161.7030 | 161.6520 | 161.6775 |
Thursday 10 March 2016 (10/03/2016) | 160.8400 | 159.9690 | 159.8550 | 160.7290 | 160.2920 |
Wednesday 9 March 2016 (09/03/2016) | 159.7910 | 160.8420 | 159.7290 | 161.3290 | 160.5290 |
Tuesday 8 March 2016 (08/03/2016) | 160.4170 | 159.8170 | 159.2770 | 160.2340 | 159.7555 |
Monday 7 March 2016 (07/03/2016) | 158.9610 | 160.4060 | 159.7490 | 159.7930 | 159.7710 |
Friday 4 March 2016 (04/03/2016) | 158.2620 | 159.6490 | 158.5880 | 159.3870 | 158.9875 |
Thursday 3 March 2016 (03/03/2016) | 156.7110 | 158.3030 | 157.8470 | 157.8370 | 157.8420 |
Wednesday 2 March 2016 (02/03/2016) | 154.2920 | 156.7260 | 155.3840 | 155.5650 | 155.4745 |
Tuesday 1 March 2016 (01/03/2016) | 153.2820 | 154.2570 | 153.2150 | 154.0810 | 153.6480 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 153.4340 | 153.4180 | 153.2580 | 153.7520 | 153.5050 |
Friday 26 February 2016 (26/02/2016) | 155.4290 | 153.2330 | 154.4880 | 154.6220 | 154.5550 |
Thursday 25 February 2016 (25/02/2016) | 154.8730 | 155.4960 | 154.4910 | 154.7800 | 154.6355 |
Wednesday 24 February 2016 (24/02/2016) | 154.9320 | 154.9090 | 154.3120 | 154.7920 | 154.5520 |
Tuesday 23 February 2016 (23/02/2016) | 155.6770 | 154.9520 | 155.2150 | 154.9710 | 155.0930 |
Monday 22 February 2016 (22/02/2016) | 153.6240 | 155.4620 | 153.2850 | 154.9810 | 154.1330 |
Friday 19 February 2016 (19/02/2016) | 153.4230 | 153.4870 | 152.9680 | 152.9320 | 152.9500 |
Thursday 18 February 2016 (18/02/2016) | 154.1120 | 153.3340 | 153.4230 | 154.1040 | 153.7635 |
Wednesday 17 February 2016 (17/02/2016) | 152.4850 | 154.1170 | 152.6080 | 153.7380 | 153.1730 |
Tuesday 16 February 2016 (16/02/2016) | 153.3700 | 152.4480 | 153.1750 | 153.0010 | 153.0880 |
Monday 15 February 2016 (15/02/2016) | 152.6730 | 153.4200 | 152.6770 | 153.4660 | 153.0715 |
Friday 12 February 2016 (12/02/2016) | 152.2570 | 152.6400 | 152.0980 | 152.7660 | 152.4320 |
Thursday 11 February 2016 (11/02/2016) | 152.7440 | 152.2600 | 151.5680 | 152.2500 | 151.9090 |
Wednesday 10 February 2016 (10/02/2016) | 151.8640 | 152.7550 | 152.0510 | 152.8120 | 152.4315 |
Tuesday 9 February 2016 (09/02/2016) | 152.3170 | 151.8780 | 150.8560 | 151.9490 | 151.4025 |
Monday 8 February 2016 (08/02/2016) | 152.0680 | 152.2990 | 152.1270 | 152.2210 | 152.1740 |
Friday 5 February 2016 (05/02/2016) | 154.7450 | 151.9860 | 152.7460 | 153.9410 | 153.3435 |
Thursday 4 February 2016 (04/02/2016) | 154.1250 | 154.6630 | 154.1020 | 155.2730 | 154.6875 |
Wednesday 3 February 2016 (03/02/2016) | 151.6090 | 154.0760 | 152.8590 | 152.1550 | 152.5070 |
Tuesday 2 February 2016 (02/02/2016) | 152.8210 | 151.5900 | 151.6450 | 152.5480 | 152.0965 |
Monday 1 February 2016 (01/02/2016) | 152.1360 | 152.5250 | 152.3230 | 152.2530 | 152.2880 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 152.0330 | 151.8740 | 152.3750 | 151.9490 | 152.1620 |
Thursday 28 January 2016 (28/01/2016) | 150.8830 | 152.0480 | 152.1500 | 151.7470 | 151.9485 |
Wednesday 27 January 2016 (27/01/2016) | 150.7860 | 150.9470 | 150.3640 | 151.7140 | 151.0390 |
Tuesday 26 January 2016 (26/01/2016) | 149.3460 | 150.8070 | 150.4080 | 150.0390 | 150.2235 |
Monday 25 January 2016 (25/01/2016) | 150.4120 | 149.2840 | 149.8970 | 150.3750 | 150.1360 |
Friday 22 January 2016 (22/01/2016) | 150.4650 | 150.4600 | 150.9210 | 150.9830 | 150.9520 |
Thursday 21 January 2016 (21/01/2016) | 148.5660 | 150.5110 | 148.3880 | 149.5820 | 148.9850 |
Wednesday 20 January 2016 (20/01/2016) | 148.7720 | 148.5360 | 147.0690 | 148.4650 | 147.7670 |
Tuesday 19 January 2016 (19/01/2016) | 147.4150 | 148.7530 | 147.2020 | 148.9000 | 148.0510 |
Monday 18 January 2016 (18/01/2016) | 147.0570 | 147.4130 | 147.2560 | 148.4710 | 147.8635 |
Friday 15 January 2016 (15/01/2016) | 150.1120 | 147.5540 | 148.2810 | 148.8070 | 148.5440 |
Thursday 14 January 2016 (14/01/2016) | 149.4220 | 150.1200 | 148.7510 | 150.1250 | 149.4380 |
Wednesday 13 January 2016 (13/01/2016) | 149.9740 | 149.5960 | 149.5080 | 150.9430 | 150.2255 |
Tuesday 12 January 2016 (12/01/2016) | 150.2380 | 149.9690 | 149.5410 | 150.1340 | 149.8375 |
Monday 11 January 2016 (11/01/2016) | 149.7170 | 150.2620 | 149.4780 | 150.5130 | 149.9955 |
Friday 8 January 2016 (08/01/2016) | 150.4990 | 149.9060 | 150.4890 | 150.9880 | 150.7385 |
Thursday 7 January 2016 (07/01/2016) | 151.8050 | 150.4770 | 150.5130 | 151.4870 | 151.0000 |
Wednesday 6 January 2016 (06/01/2016) | 153.8680 | 151.7780 | 152.0920 | 153.4170 | 152.7545 |
Tuesday 5 January 2016 (05/01/2016) | 154.4860 | 153.8770 | 154.1280 | 154.2220 | 154.1750 |
Monday 4 January 2016 (04/01/2016) | 154.9780 | 154.3930 | 154.4720 | 154.8480 | 154.6600 |
Friday 1 January 2016 (01/01/2016) | 154.9670 | 155.0120 | 156.4900 | 155.4670 | 155.9785 |