Australian Dollar-Yemen Riyal History: 2016

Daily AUD/YER rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 195.257 on 19/04/2016

Lowest exchange rate of 2016: 148.465 on 20/01/2016

Average exchange rate of 2016: 179.518


Historical Graph For Converting Australian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
180.4660
180.3100
179.6040
180.4660
180.0350
Thursday 29 December 2016 (29/12/2016)
179.3340
180.6310
180.0620
179.7650
179.9135
Wednesday 28 December 2016 (28/12/2016)
179.7870
179.4940
179.9390
179.4570
179.6980
Tuesday 27 December 2016 (27/12/2016)
179.9890
179.7470
179.7650
179.6600
179.7125
Monday 26 December 2016 (26/12/2016)
179.9450
179.9710
179.3120
180.8730
180.0925
Friday 23 December 2016 (23/12/2016)
180.2720
179.4340
179.1070
180.4410
179.7740
Thursday 22 December 2016 (22/12/2016)
180.7020
180.4770
180.2660
180.9950
180.6305
Wednesday 21 December 2016 (21/12/2016)
181.3470
180.8050
181.1500
181.5530
181.3515
Tuesday 20 December 2016 (20/12/2016)
181.3350
181.5530
181.1250
181.0290
181.0770
Monday 19 December 2016 (19/12/2016)
182.7710
181.1650
181.8270
181.9350
181.8810
Friday 16 December 2016 (16/12/2016)
184.1280
182.7320
182.3510
184.0670
183.2090
Thursday 15 December 2016 (15/12/2016)
184.9930
183.9770
184.9580
184.1060
184.5320
Wednesday 14 December 2016 (14/12/2016)
187.3190
185.2250
187.3010
185.8630
186.5820
Tuesday 13 December 2016 (13/12/2016)
187.2790
187.4980
187.2490
187.7240
187.4865
Monday 12 December 2016 (12/12/2016)
186.2070
187.4130
187.2860
186.2200
186.7530
Friday 9 December 2016 (09/12/2016)
186.7660
186.3060
186.4620
186.5840
186.5230
Thursday 8 December 2016 (08/12/2016)
187.2550
186.5580
186.2450
186.4650
186.3550
Wednesday 7 December 2016 (07/12/2016)
186.3720
186.9960
186.2530
186.6370
186.4450
Tuesday 6 December 2016 (06/12/2016)
186.9730
186.5360
185.7930
186.3560
186.0745
Monday 5 December 2016 (05/12/2016)
186.0960
186.8030
186.7150
186.1030
186.4090
Friday 2 December 2016 (02/12/2016)
185.2400
186.7520
185.0510
186.3660
185.7085
Thursday 1 December 2016 (01/12/2016)
184.7080
185.3970
185.0880
185.0260
185.0570

November

Wednesday 30 November 2016 (30/11/2016)
187.3030
184.6310
185.3860
186.1320
185.7590
Tuesday 29 November 2016 (29/11/2016)
187.0840
187.0790
187.0180
186.7760
186.8970
Monday 28 November 2016 (28/11/2016)
186.4850
187.0640
186.4900
186.9810
186.7355
Friday 25 November 2016 (25/11/2016)
185.1370
186.6130
185.9270
185.8710
185.8990
Thursday 24 November 2016 (24/11/2016)
184.5090
185.3290
184.7140
185.0940
184.9040
Wednesday 23 November 2016 (23/11/2016)
184.8630
184.6750
185.1150
184.9770
185.0460
Tuesday 22 November 2016 (22/11/2016)
184.5270
185.0980
184.4890
184.6280
184.5585
Monday 21 November 2016 (21/11/2016)
183.1150
184.3400
183.1730
183.7370
183.4550
Friday 18 November 2016 (18/11/2016)
185.3960
183.5590
184.0160
184.6890
184.3525
Thursday 17 November 2016 (17/11/2016)
187.2140
185.2700
186.5370
186.1520
186.3445
Wednesday 16 November 2016 (16/11/2016)
189.1600
186.9620
187.4150
188.0900
187.7525
Tuesday 15 November 2016 (15/11/2016)
189.1070
189.0490
188.8900
188.9610
188.9255
Monday 14 November 2016 (14/11/2016)
188.3880
189.0090
188.6700
188.7830
188.7265
Friday 11 November 2016 (11/11/2016)
190.1430
189.0490
189.1300
189.5940
189.3620
Thursday 10 November 2016 (10/11/2016)
190.7440
190.3490
190.2270
193.1390
191.6830
Wednesday 9 November 2016 (09/11/2016)
194.2900
191.0010
189.4940
192.9030
191.1985
Tuesday 8 November 2016 (08/11/2016)
193.3910
194.0290
192.5400
194.4240
193.4820
Monday 7 November 2016 (07/11/2016)
192.3410
193.2100
191.6720
193.0630
192.3675
Friday 4 November 2016 (04/11/2016)
192.2420
191.8670
191.7980
192.2120
192.0050
Thursday 3 November 2016 (03/11/2016)
191.6650
192.1550
190.9590
191.8580
191.4085
Wednesday 2 November 2016 (02/11/2016)
191.1580
191.5000
191.2480
191.2230
191.2355
Tuesday 1 November 2016 (01/11/2016)
190.4270
191.3450
191.1650
191.6320
191.3985

October

Monday 31 October 2016 (31/10/2016)
189.5140
190.3510
189.6660
190.2900
189.9780
Friday 28 October 2016 (28/10/2016)
189.5850
190.1520
189.5760
189.7580
189.6670
Thursday 27 October 2016 (27/10/2016)
191.0900
189.7790
189.9140
190.9540
190.4340
Wednesday 26 October 2016 (26/10/2016)
191.3330
191.2530
191.3140
192.4250
191.8695
Tuesday 25 October 2016 (25/10/2016)
190.4870
191.1670
190.2090
190.9130
190.5610
Monday 24 October 2016 (24/10/2016)
190.1090
190.1940
190.1690
190.5990
190.3840
Friday 21 October 2016 (21/10/2016)
190.8670
190.3200
190.6690
190.8500
190.7595
Thursday 20 October 2016 (20/10/2016)
193.2520
190.6550
190.5470
192.4700
191.5085
Wednesday 19 October 2016 (19/10/2016)
191.8630
193.0440
191.6000
193.1160
192.3580
Tuesday 18 October 2016 (18/10/2016)
190.9100
191.6360
190.9470
191.9660
191.4565
Monday 17 October 2016 (17/10/2016)
190.9100
190.7200
190.0650
190.6610
190.3630
Friday 14 October 2016 (14/10/2016)
189.4020
190.6040
189.1970
190.6300
189.9135
Thursday 13 October 2016 (13/10/2016)
188.8630
189.2280
188.4640
189.0860
188.7750
Wednesday 12 October 2016 (12/10/2016)
188.2580
189.0510
188.5270
189.4260
188.9765
Tuesday 11 October 2016 (11/10/2016)
190.0450
188.5190
188.7900
188.9040
188.8470
Monday 10 October 2016 (10/10/2016)
189.7340
190.2280
189.8350
190.2170
190.0260
Friday 7 October 2016 (07/10/2016)
189.8590
189.7310
189.5820
189.5190
189.5505
Thursday 6 October 2016 (06/10/2016)
190.7630
189.7050
189.7310
189.6300
189.6805
Wednesday 5 October 2016 (05/10/2016)
190.6630
190.6200
190.1370
190.6710
190.4040
Tuesday 4 October 2016 (04/10/2016)
191.9080
190.5740
190.5650
191.6810
191.1230
Monday 3 October 2016 (03/10/2016)
191.6490
192.1300
191.1440
192.0950
191.6195

September

Friday 30 September 2016 (30/09/2016)
190.7360
191.8820
190.6220
191.0220
190.8220
Thursday 29 September 2016 (29/09/2016)
192.1470
190.9130
191.2410
192.3870
191.8140
Wednesday 28 September 2016 (28/09/2016)
191.4870
192.3200
191.4660
192.1200
191.7930
Tuesday 27 September 2016 (27/09/2016)
190.7060
191.7910
190.6310
191.6640
191.1475
Monday 26 September 2016 (26/09/2016)
190.2230
190.9360
190.6350
190.6190
190.6270
Friday 23 September 2016 (23/09/2016)
190.9810
190.9210
190.3210
191.2600
190.7905
Thursday 22 September 2016 (22/09/2016)
190.4330
191.1330
191.2250
190.9750
191.1000
Wednesday 21 September 2016 (21/09/2016)
188.7810
190.5970
189.2360
189.7820
189.5090
Tuesday 20 September 2016 (20/09/2016)
188.1930
188.9630
188.7670
188.9530
188.8600
Monday 19 September 2016 (19/09/2016)
186.9920
188.3700
187.6100
188.6950
188.1525
Friday 16 September 2016 (16/09/2016)
188.1080
187.3920
187.7430
187.3610
187.5520
Thursday 15 September 2016 (15/09/2016)
186.8000
188.0680
187.2540
187.7350
187.4945
Wednesday 14 September 2016 (14/09/2016)
186.8540
186.7530
186.9050
187.1090
187.0070
Tuesday 13 September 2016 (13/09/2016)
189.3760
186.7690
186.3200
188.7560
187.5380
Monday 12 September 2016 (12/09/2016)
188.7420
189.1180
187.6810
188.8510
188.2660
Friday 9 September 2016 (09/09/2016)
190.9280
188.5860
189.3170
190.2630
189.7900
Thursday 8 September 2016 (08/09/2016)
191.6920
191.1090
191.9750
192.5400
192.2575
Wednesday 7 September 2016 (07/09/2016)
192.0740
191.8750
191.4670
192.1060
191.7865
Tuesday 6 September 2016 (06/09/2016)
189.4760
192.2400
191.3990
190.9280
191.1635
Monday 5 September 2016 (05/09/2016)
189.2740
189.6790
189.4390
189.7470
189.5930
Friday 2 September 2016 (02/09/2016)
188.6500
189.4090
188.8900
189.3960
189.1430
Thursday 1 September 2016 (01/09/2016)
187.7540
188.8540
188.5540
188.4390
188.4965

August

Wednesday 31 August 2016 (31/08/2016)
188.0760
187.9470
187.8720
187.9350
187.9035
Tuesday 30 August 2016 (30/08/2016)
189.0210
187.7820
188.4100
188.7360
188.5730
Monday 29 August 2016 (29/08/2016)
188.9790
189.2270
188.3400
189.2420
188.7910
Friday 26 August 2016 (26/08/2016)
190.6200
189.1920
190.9270
190.3960
190.6615
Thursday 25 August 2016 (25/08/2016)
190.2170
190.4100
190.1180
190.6990
190.4085
Wednesday 24 August 2016 (24/08/2016)
190.2270
190.4090
190.0880
190.5230
190.3055
Tuesday 23 August 2016 (23/08/2016)
191.0700
190.4390
191.0120
191.1290
191.0705
Monday 22 August 2016 (22/08/2016)
190.2410
190.8460
190.2790
190.3380
190.3085
Friday 19 August 2016 (19/08/2016)
191.9980
190.7960
190.6440
191.5990
191.1215
Thursday 18 August 2016 (18/08/2016)
191.2240
192.2000
192.1360
192.3780
192.2570
Wednesday 17 August 2016 (17/08/2016)
192.6210
191.4770
190.9280
192.3530
191.6405
Tuesday 16 August 2016 (16/08/2016)
191.7030
192.3750
192.4280
192.0020
192.2150
Monday 15 August 2016 (15/08/2016)
191.3030
191.9760
191.6620
191.8390
191.7505
Friday 12 August 2016 (12/08/2016)
192.6950
191.6960
191.8380
192.5300
192.1840
Thursday 11 August 2016 (11/08/2016)
193.1680
192.5240
192.5480
193.2070
192.8775
Wednesday 10 August 2016 (10/08/2016)
192.0610
192.6760
192.7180
192.6670
192.6925
Tuesday 9 August 2016 (09/08/2016)
191.0800
191.8190
191.1640
191.6170
191.3905
Monday 8 August 2016 (08/08/2016)
190.2940
191.2500
190.1850
191.6840
190.9345
Friday 5 August 2016 (05/08/2016)
190.8610
190.6920
191.0620
190.6370
190.8495
Thursday 4 August 2016 (04/08/2016)
189.5230
190.7630
189.7160
190.7170
190.2165
Wednesday 3 August 2016 (03/08/2016)
190.1330
189.7620
189.5780
189.7040
189.6410
Tuesday 2 August 2016 (02/08/2016)
188.1900
190.3890
188.4500
189.8310
189.1405
Monday 1 August 2016 (01/08/2016)
189.9840
188.3590
188.3840
190.0040
189.1940

July

Friday 29 July 2016 (29/07/2016)
187.5990
190.1490
188.7310
188.4180
188.5745
Thursday 28 July 2016 (28/07/2016)
187.2460
187.6740
187.9510
187.9880
187.9695
Wednesday 27 July 2016 (27/07/2016)
187.3820
187.3440
187.0630
188.8820
187.9725
Tuesday 26 July 2016 (26/07/2016)
186.7980
187.5250
187.0390
188.2220
187.6305
Monday 25 July 2016 (25/07/2016)
186.8060
186.6800
186.5980
186.8930
186.7455
Friday 22 July 2016 (22/07/2016)
187.2300
186.7190
186.4620
186.6080
186.5350
Thursday 21 July 2016 (21/07/2016)
186.8200
187.3930
186.7810
187.5440
187.1625
Wednesday 20 July 2016 (20/07/2016)
187.4580
187.1990
186.9250
187.4450
187.1850
Tuesday 19 July 2016 (19/07/2016)
189.6400
187.5880
187.4650
188.6430
188.0540
Monday 18 July 2016 (18/07/2016)
190.0200
189.7680
189.5820
190.0330
189.8075
Friday 15 July 2016 (15/07/2016)
190.8830
189.6480
190.7260
190.2830
190.5045
Thursday 14 July 2016 (14/07/2016)
190.0380
190.7380
190.7350
190.8270
190.7810
Wednesday 13 July 2016 (13/07/2016)
190.4390
190.1540
190.2360
190.5170
190.3765
Tuesday 12 July 2016 (12/07/2016)
188.4500
190.6370
189.1900
190.8830
190.0365
Monday 11 July 2016 (11/07/2016)
189.4560
188.3460
188.2070
189.0580
188.6325
Friday 8 July 2016 (08/07/2016)
187.3020
189.4230
187.0670
188.9800
188.0235
Thursday 7 July 2016 (07/07/2016)
188.2530
187.1700
187.2280
187.9660
187.5970
Wednesday 6 July 2016 (06/07/2016)
186.3680
188.0550
186.2490
187.1990
186.7240
Tuesday 5 July 2016 (05/07/2016)
188.6390
186.5490
186.7470
187.4490
187.0980
Monday 4 July 2016 (04/07/2016)
186.4340
188.5300
186.6580
188.0450
187.3515
Friday 1 July 2016 (01/07/2016)
186.1050
187.7470
186.6060
186.7570
186.6815

June

Thursday 30 June 2016 (30/06/2016)
186.2800
186.1360
185.2540
186.0320
185.6430
Wednesday 29 June 2016 (29/06/2016)
184.7690
186.2740
185.4990
185.5150
185.5070
Tuesday 28 June 2016 (28/06/2016)
183.4230
184.7250
184.3540
184.3950
184.3745
Monday 27 June 2016 (27/06/2016)
185.8780
183.2910
183.9080
185.3610
184.6345
Friday 24 June 2016 (24/06/2016)
190.4690
187.1000
188.6440
185.1800
186.9120
Thursday 23 June 2016 (23/06/2016)
187.4070
190.5750
188.9010
189.0210
188.9610
Wednesday 22 June 2016 (22/06/2016)
186.3710
187.5880
187.3160
186.9450
187.1305
Tuesday 21 June 2016 (21/06/2016)
186.7760
186.4990
186.7070
186.7830
186.7450
Monday 20 June 2016 (20/06/2016)
186.0880
186.5660
185.9010
186.5230
186.2120
Friday 17 June 2016 (17/06/2016)
183.9770
185.0610
184.8460
184.4980
184.6720
Thursday 16 June 2016 (16/06/2016)
185.0270
184.1650
183.6420
183.8070
183.7245
Wednesday 15 June 2016 (15/06/2016)
183.9100
185.2340
184.5440
184.7920
184.6680
Tuesday 14 June 2016 (14/06/2016)
184.8260
184.0280
184.4600
184.2750
184.3675
Monday 13 June 2016 (13/06/2016)
184.3160
184.7180
184.6480
184.6850
184.6665
Friday 10 June 2016 (10/06/2016)
185.9040
184.4110
185.0580
184.9090
184.9835
Thursday 9 June 2016 (09/06/2016)
186.9190
185.7780
186.4680
186.1570
186.3125
Wednesday 8 June 2016 (08/06/2016)
186.3630
186.7880
186.3350
186.3780
186.3565
Tuesday 7 June 2016 (07/06/2016)
184.0520
186.4850
184.3390
186.3060
185.3225
Monday 6 June 2016 (06/06/2016)
184.1120
184.2680
183.3330
184.1950
183.7640
Friday 3 June 2016 (03/06/2016)
180.8310
184.1600
183.4540
181.3080
182.3810
Thursday 2 June 2016 (02/06/2016)
181.7340
180.7310
180.2100
181.1030
180.6565
Wednesday 1 June 2016 (01/06/2016)
180.5540
181.2820
180.9690
182.2490
181.6090

May

Tuesday 31 May 2016 (31/05/2016)
179.3000
180.7610
179.8470
181.0230
180.4350
Monday 30 May 2016 (30/05/2016)
179.2570
179.4570
179.2500
179.4030
179.3265
Friday 27 May 2016 (27/05/2016)
180.7440
179.7440
180.5480
179.7110
180.1295
Thursday 26 May 2016 (26/05/2016)
180.0880
180.6000
179.6400
180.2610
179.9505
Wednesday 25 May 2016 (25/05/2016)
179.6600
179.9200
179.5440
180.1880
179.8660
Tuesday 24 May 2016 (24/05/2016)
180.4300
179.5390
179.2290
179.5790
179.4040
Monday 23 May 2016 (23/05/2016)
180.6970
180.5780
180.5530
180.7870
180.6700
Friday 20 May 2016 (20/05/2016)
180.5270
180.5320
180.6600
180.9140
180.7870
Thursday 19 May 2016 (19/05/2016)
180.5910
180.6540
180.0390
180.4310
180.2350
Wednesday 18 May 2016 (18/05/2016)
183.0550
180.6310
181.8440
181.4900
181.6670
Tuesday 17 May 2016 (17/05/2016)
182.0880
183.1790
182.3650
183.9980
183.1815
Monday 16 May 2016 (16/05/2016)
181.1550
182.2240
181.6910
182.1310
181.9110
Friday 13 May 2016 (13/05/2016)
182.9660
181.9040
182.2690
181.8120
182.0405
Thursday 12 May 2016 (12/05/2016)
184.2710
183.1780
183.2520
183.7360
183.4940
Wednesday 11 May 2016 (11/05/2016)
184.2620
184.4710
184.1250
184.6050
184.3650
Tuesday 10 May 2016 (10/05/2016)
183.1270
184.1050
182.7530
184.2050
183.4790
Monday 9 May 2016 (09/05/2016)
184.2360
182.9310
182.9840
184.3740
183.6790
Friday 6 May 2016 (06/05/2016)
186.2140
183.9870
184.0520
185.9020
184.9770
Thursday 5 May 2016 (05/05/2016)
186.4160
186.2130
186.6200
186.9010
186.7605
Wednesday 4 May 2016 (04/05/2016)
186.9140
186.4330
186.9390
187.1360
187.0375
Tuesday 3 May 2016 (03/05/2016)
191.6780
186.9460
188.7860
190.8200
189.8030
Monday 2 May 2016 (02/05/2016)
189.9950
191.6860
190.5800
190.6620
190.6210

April

Friday 29 April 2016 (29/04/2016)
190.6390
190.1520
190.5170
191.0230
190.7700
Thursday 28 April 2016 (28/04/2016)
189.5960
190.5770
190.2690
190.4810
190.3750
Wednesday 27 April 2016 (27/04/2016)
193.5370
189.5680
189.5730
193.0830
191.3280
Tuesday 26 April 2016 (26/04/2016)
192.8680
193.5160
193.4790
192.9590
193.2190
Monday 25 April 2016 (25/04/2016)
191.8110
192.9050
192.9060
192.9310
192.9185
Friday 22 April 2016 (22/04/2016)
193.2530
192.6770
192.6150
193.8350
193.2250
Thursday 21 April 2016 (21/04/2016)
194.7100
193.2490
194.6190
195.4310
195.0250
Wednesday 20 April 2016 (20/04/2016)
195.2800
194.6570
194.8050
194.8880
194.8465
Tuesday 19 April 2016 (19/04/2016)
193.6800
195.2900
195.2570
194.3330
194.7950
Monday 18 April 2016 (18/04/2016)
190.7120
193.6820
192.3710
192.4670
192.4190
Friday 15 April 2016 (15/04/2016)
192.1910
192.6680
192.8950
192.7770
192.8360
Thursday 14 April 2016 (14/04/2016)
191.1380
192.1490
191.1800
192.7000
191.9400
Wednesday 13 April 2016 (13/04/2016)
191.9040
191.0490
191.4500
191.7360
191.5930
Tuesday 12 April 2016 (12/04/2016)
189.1660
191.8950
190.4490
190.9670
190.7080
Monday 11 April 2016 (11/04/2016)
188.7760
189.1450
189.2830
189.0970
189.1900
Friday 8 April 2016 (08/04/2016)
187.6710
188.8000
188.8270
188.6900
188.7585
Thursday 7 April 2016 (07/04/2016)
189.8030
187.6310
187.8580
189.8180
188.8380
Wednesday 6 April 2016 (06/04/2016)
188.4580
189.8210
188.8100
188.8140
188.8120
Tuesday 5 April 2016 (05/04/2016)
163.5020
188.4330
188.2240
163.1240
175.6740
Monday 4 April 2016 (04/04/2016)
164.8660
163.4880
163.9110
165.0150
164.4630
Friday 1 April 2016 (01/04/2016)
164.3910
164.9920
164.3770
164.7530
164.5650

March

Thursday 31 March 2016 (31/03/2016)
164.9620
164.4500
164.6540
165.0830
164.8685
Wednesday 30 March 2016 (30/03/2016)
163.8900
164.9730
164.3460
164.5950
164.4705
Tuesday 29 March 2016 (29/03/2016)
162.1250
163.9310
162.7970
162.5720
162.6845
Monday 28 March 2016 (28/03/2016)
161.3450
162.0810
162.2320
161.6760
161.9540
Friday 25 March 2016 (25/03/2016)
161.6350
161.2210
161.2330
161.7220
161.4775
Thursday 24 March 2016 (24/03/2016)
161.8540
161.6230
161.5120
161.6640
161.5880
Wednesday 23 March 2016 (23/03/2016)
163.7830
161.8570
162.8680
162.8210
162.8445
Tuesday 22 March 2016 (22/03/2016)
162.7110
163.8750
162.7280
163.9290
163.3285
Monday 21 March 2016 (21/03/2016)
163.2280
162.7670
162.8700
163.3220
163.0960
Friday 18 March 2016 (18/03/2016)
164.3780
163.6200
163.5160
164.7370
164.1265
Thursday 17 March 2016 (17/03/2016)
162.2940
164.3670
163.9840
164.0440
164.0140
Wednesday 16 March 2016 (16/03/2016)
160.2230
162.4200
161.2890
160.1390
160.7140
Tuesday 15 March 2016 (15/03/2016)
161.4310
160.2310
160.8560
160.2580
160.5570
Monday 14 March 2016 (14/03/2016)
162.2100
161.4690
161.8020
162.1110
161.9565
Friday 11 March 2016 (11/03/2016)
159.9560
162.6040
161.7030
161.6520
161.6775
Thursday 10 March 2016 (10/03/2016)
160.8400
159.9690
159.8550
160.7290
160.2920
Wednesday 9 March 2016 (09/03/2016)
159.7910
160.8420
159.7290
161.3290
160.5290
Tuesday 8 March 2016 (08/03/2016)
160.4170
159.8170
159.2770
160.2340
159.7555
Monday 7 March 2016 (07/03/2016)
158.9610
160.4060
159.7490
159.7930
159.7710
Friday 4 March 2016 (04/03/2016)
158.2620
159.6490
158.5880
159.3870
158.9875
Thursday 3 March 2016 (03/03/2016)
156.7110
158.3030
157.8470
157.8370
157.8420
Wednesday 2 March 2016 (02/03/2016)
154.2920
156.7260
155.3840
155.5650
155.4745
Tuesday 1 March 2016 (01/03/2016)
153.2820
154.2570
153.2150
154.0810
153.6480

February

Monday 29 February 2016 (29/02/2016)
153.4340
153.4180
153.2580
153.7520
153.5050
Friday 26 February 2016 (26/02/2016)
155.4290
153.2330
154.4880
154.6220
154.5550
Thursday 25 February 2016 (25/02/2016)
154.8730
155.4960
154.4910
154.7800
154.6355
Wednesday 24 February 2016 (24/02/2016)
154.9320
154.9090
154.3120
154.7920
154.5520
Tuesday 23 February 2016 (23/02/2016)
155.6770
154.9520
155.2150
154.9710
155.0930
Monday 22 February 2016 (22/02/2016)
153.6240
155.4620
153.2850
154.9810
154.1330
Friday 19 February 2016 (19/02/2016)
153.4230
153.4870
152.9680
152.9320
152.9500
Thursday 18 February 2016 (18/02/2016)
154.1120
153.3340
153.4230
154.1040
153.7635
Wednesday 17 February 2016 (17/02/2016)
152.4850
154.1170
152.6080
153.7380
153.1730
Tuesday 16 February 2016 (16/02/2016)
153.3700
152.4480
153.1750
153.0010
153.0880
Monday 15 February 2016 (15/02/2016)
152.6730
153.4200
152.6770
153.4660
153.0715
Friday 12 February 2016 (12/02/2016)
152.2570
152.6400
152.0980
152.7660
152.4320
Thursday 11 February 2016 (11/02/2016)
152.7440
152.2600
151.5680
152.2500
151.9090
Wednesday 10 February 2016 (10/02/2016)
151.8640
152.7550
152.0510
152.8120
152.4315
Tuesday 9 February 2016 (09/02/2016)
152.3170
151.8780
150.8560
151.9490
151.4025
Monday 8 February 2016 (08/02/2016)
152.0680
152.2990
152.1270
152.2210
152.1740
Friday 5 February 2016 (05/02/2016)
154.7450
151.9860
152.7460
153.9410
153.3435
Thursday 4 February 2016 (04/02/2016)
154.1250
154.6630
154.1020
155.2730
154.6875
Wednesday 3 February 2016 (03/02/2016)
151.6090
154.0760
152.8590
152.1550
152.5070
Tuesday 2 February 2016 (02/02/2016)
152.8210
151.5900
151.6450
152.5480
152.0965
Monday 1 February 2016 (01/02/2016)
152.1360
152.5250
152.3230
152.2530
152.2880

January

Friday 29 January 2016 (29/01/2016)
152.0330
151.8740
152.3750
151.9490
152.1620
Thursday 28 January 2016 (28/01/2016)
150.8830
152.0480
152.1500
151.7470
151.9485
Wednesday 27 January 2016 (27/01/2016)
150.7860
150.9470
150.3640
151.7140
151.0390
Tuesday 26 January 2016 (26/01/2016)
149.3460
150.8070
150.4080
150.0390
150.2235
Monday 25 January 2016 (25/01/2016)
150.4120
149.2840
149.8970
150.3750
150.1360
Friday 22 January 2016 (22/01/2016)
150.4650
150.4600
150.9210
150.9830
150.9520
Thursday 21 January 2016 (21/01/2016)
148.5660
150.5110
148.3880
149.5820
148.9850
Wednesday 20 January 2016 (20/01/2016)
148.7720
148.5360
147.0690
148.4650
147.7670
Tuesday 19 January 2016 (19/01/2016)
147.4150
148.7530
147.2020
148.9000
148.0510
Monday 18 January 2016 (18/01/2016)
147.0570
147.4130
147.2560
148.4710
147.8635
Friday 15 January 2016 (15/01/2016)
150.1120
147.5540
148.2810
148.8070
148.5440
Thursday 14 January 2016 (14/01/2016)
149.4220
150.1200
148.7510
150.1250
149.4380
Wednesday 13 January 2016 (13/01/2016)
149.9740
149.5960
149.5080
150.9430
150.2255
Tuesday 12 January 2016 (12/01/2016)
150.2380
149.9690
149.5410
150.1340
149.8375
Monday 11 January 2016 (11/01/2016)
149.7170
150.2620
149.4780
150.5130
149.9955
Friday 8 January 2016 (08/01/2016)
150.4990
149.9060
150.4890
150.9880
150.7385
Thursday 7 January 2016 (07/01/2016)
151.8050
150.4770
150.5130
151.4870
151.0000
Wednesday 6 January 2016 (06/01/2016)
153.8680
151.7780
152.0920
153.4170
152.7545
Tuesday 5 January 2016 (05/01/2016)
154.4860
153.8770
154.1280
154.2220
154.1750
Monday 4 January 2016 (04/01/2016)
154.9780
154.3930
154.4720
154.8480
154.6600
Friday 1 January 2016 (01/01/2016)
154.9670
155.0120
156.4900
155.4670
155.9785