Australian Dollar-Yemen Riyal History: 2015

Daily AUD/YER rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 176.295 on 19/01/2015

Lowest exchange rate of 2015: 149.307 on 07/09/2015

Average exchange rate of 2015: 161.6403


Historical Graph For Converting Australian Dollars into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
154.9960
154.9700
156.6520
155.2490
155.9505
Wednesday 30 December 2015 (30/12/2015)
156.8450
155.0580
156.5080
155.2710
155.8895
Tuesday 29 December 2015 (29/12/2015)
154.3350
156.9240
155.2330
155.3200
155.2765
Monday 28 December 2015 (28/12/2015)
156.5720
154.3350
156.0420
154.6940
155.3680
Friday 25 December 2015 (25/12/2015)
156.4290
156.3360
156.1420
156.6930
156.4175
Thursday 24 December 2015 (24/12/2015)
155.6830
156.4280
156.0490
156.2920
156.1705
Wednesday 23 December 2015 (23/12/2015)
155.3590
155.6330
154.8960
155.3930
155.1445
Tuesday 22 December 2015 (22/12/2015)
154.4460
155.3660
154.5120
155.4450
154.9785
Monday 21 December 2015 (21/12/2015)
154.1560
154.4570
153.8650
154.4910
154.1780
Friday 18 December 2015 (18/12/2015)
153.2100
154.2300
153.0640
154.5110
153.7875
Thursday 17 December 2015 (17/12/2015)
155.3570
153.1260
153.7840
154.5140
154.1490
Wednesday 16 December 2015 (16/12/2015)
154.6650
155.2350
154.8180
155.4350
155.1265
Tuesday 15 December 2015 (15/12/2015)
155.5400
154.7130
155.0670
155.1340
155.1005
Monday 14 December 2015 (14/12/2015)
154.6860
155.5260
154.1270
156.0160
155.0715
Friday 11 December 2015 (11/12/2015)
156.3910
154.4560
154.5310
156.2890
155.4100
Thursday 10 December 2015 (10/12/2015)
155.4170
156.3410
155.2630
157.2660
156.2645
Wednesday 9 December 2015 (09/12/2015)
154.9190
155.6150
154.9510
155.3890
155.1700
Tuesday 8 December 2015 (08/12/2015)
156.0910
154.8370
155.0570
155.2680
155.1625
Monday 7 December 2015 (07/12/2015)
157.6370
156.1170
156.2460
157.1780
156.7120
Friday 4 December 2015 (04/12/2015)
158.1670
157.6230
157.2890
158.0550
157.6720
Thursday 3 December 2015 (03/12/2015)
157.0570
157.9920
157.4580
157.6750
157.5665
Wednesday 2 December 2015 (02/12/2015)
157.5440
157.0530
157.2610
157.2830
157.2720
Tuesday 1 December 2015 (01/12/2015)
155.4360
157.5490
155.6620
157.3880
156.5250

November

Monday 30 November 2015 (30/11/2015)
154.5220
155.3960
154.5370
155.3490
154.9430
Friday 27 November 2015 (27/11/2015)
155.2780
154.5740
154.7700
155.0180
154.8940
Thursday 26 November 2015 (26/11/2015)
155.9730
155.2590
155.1900
155.7280
155.4590
Wednesday 25 November 2015 (25/11/2015)
155.6910
156.0270
155.7380
156.2200
155.9790
Tuesday 24 November 2015 (24/11/2015)
154.5020
155.7100
154.5590
155.6150
155.0870
Monday 23 November 2015 (23/11/2015)
155.5070
154.4690
154.2190
154.7520
154.4855
Friday 20 November 2015 (20/11/2015)
154.5710
155.4740
154.4970
155.6540
155.0755
Thursday 19 November 2015 (19/11/2015)
152.7330
154.6040
153.6010
154.2610
153.9310
Wednesday 18 November 2015 (18/11/2015)
151.4470
152.7270
152.2910
151.3100
151.8005
Tuesday 17 November 2015 (17/11/2015)
150.9660
151.4190
152.7220
151.4160
152.0690
Monday 16 November 2015 (16/11/2015)
152.9600
150.9640
152.3280
151.7290
152.0285
Friday 13 November 2015 (13/11/2015)
153.1680
153.0940
153.3720
153.3910
153.3815
Thursday 12 November 2015 (12/11/2015)
151.7430
153.1830
151.9040
153.6050
152.7545
Wednesday 11 November 2015 (11/11/2015)
151.0050
151.7900
151.6080
151.5450
151.5765
Tuesday 10 November 2015 (10/11/2015)
151.5170
150.9850
151.0650
151.8180
151.4415
Monday 9 November 2015 (09/11/2015)
150.8910
151.5130
151.5240
151.4930
151.5085
Friday 6 November 2015 (06/11/2015)
153.4870
151.4430
152.6490
152.7730
152.7110
Thursday 5 November 2015 (05/11/2015)
153.6380
153.5240
153.1810
153.7620
153.4715
Wednesday 4 November 2015 (04/11/2015)
154.6460
153.6760
153.8920
154.6570
154.2745
Tuesday 3 November 2015 (03/11/2015)
153.4820
154.6560
153.1500
154.4720
153.8110
Monday 2 November 2015 (02/11/2015)
152.9870
153.4290
153.0780
153.5040
153.2910

October

Friday 30 October 2015 (30/10/2015)
151.9790
153.5560
153.1400
152.8890
153.0145
Thursday 29 October 2015 (29/10/2015)
152.8630
151.9670
152.1570
152.9640
152.5605
Wednesday 28 October 2015 (28/10/2015)
154.5600
152.9310
152.9060
154.3570
153.6315
Tuesday 27 October 2015 (27/10/2015)
155.7410
154.6040
154.8670
155.5120
155.1895
Monday 26 October 2015 (26/10/2015)
155.1170
155.7190
155.5680
155.8940
155.7310
Friday 23 October 2015 (23/10/2015)
154.8100
155.1050
154.9130
155.9320
155.4225
Thursday 22 October 2015 (22/10/2015)
154.9100
154.8630
154.4720
155.1630
154.8175
Wednesday 21 October 2015 (21/10/2015)
155.9860
154.9690
155.0560
156.0770
155.5665
Tuesday 20 October 2015 (20/10/2015)
155.9340
155.9920
155.9850
156.4000
156.1925
Monday 19 October 2015 (19/10/2015)
155.8560
155.7060
156.0600
156.5860
156.3230
Friday 16 October 2015 (16/10/2015)
157.4070
156.3610
156.0990
157.4700
156.7845
Thursday 15 October 2015 (15/10/2015)
156.8800
157.6160
156.9630
157.5880
157.2755
Wednesday 14 October 2015 (14/10/2015)
155.7200
156.7970
156.3490
155.7630
156.0560
Tuesday 13 October 2015 (13/10/2015)
158.1650
155.7550
156.6210
156.8330
156.7270
Monday 12 October 2015 (12/10/2015)
157.3210
158.1990
157.5380
158.3440
157.9410
Friday 9 October 2015 (09/10/2015)
156.0670
157.3680
156.0320
157.6380
156.8350
Thursday 8 October 2015 (08/10/2015)
154.8660
156.0120
154.4780
155.4260
154.9520
Wednesday 7 October 2015 (07/10/2015)
153.9870
154.8750
154.7300
154.7080
154.7190
Tuesday 6 October 2015 (06/10/2015)
152.2080
154.0170
152.8860
153.1610
153.0235
Monday 5 October 2015 (05/10/2015)
151.5830
152.2000
151.5730
152.4210
151.9970
Friday 2 October 2015 (02/10/2015)
151.0660
151.1990
150.6250
151.4730
151.0490
Thursday 1 October 2015 (01/10/2015)
150.7470
151.0590
150.9650
151.9710
151.4680

September

Wednesday 30 September 2015 (30/09/2015)
149.9950
150.7380
150.4560
151.1180
150.7870
Tuesday 29 September 2015 (29/09/2015)
150.1640
149.9650
149.2310
150.6610
149.9460
Monday 28 September 2015 (28/09/2015)
151.0910
150.1870
150.2390
150.9790
150.6090
Friday 25 September 2015 (25/09/2015)
150.9410
151.0970
150.0710
151.0440
150.5575
Thursday 24 September 2015 (24/09/2015)
150.4860
150.9490
149.2250
150.9690
150.0970
Wednesday 23 September 2015 (23/09/2015)
152.3260
150.4720
151.0190
151.3410
151.1800
Tuesday 22 September 2015 (22/09/2015)
153.2520
152.3400
152.9710
152.3870
152.6790
Monday 21 September 2015 (21/09/2015)
154.2900
153.2570
153.4440
154.2460
153.8450
Friday 18 September 2015 (18/09/2015)
154.1090
154.4270
154.7460
155.3560
155.0510
Thursday 17 September 2015 (17/09/2015)
154.7090
154.1480
154.2210
155.1120
154.6665
Wednesday 16 September 2015 (16/09/2015)
153.4810
154.7540
154.3240
154.4110
154.3675
Tuesday 15 September 2015 (15/09/2015)
153.3430
153.6480
152.8810
153.5700
153.2255
Monday 14 September 2015 (14/09/2015)
152.2550
153.3180
151.8840
153.5670
152.7255
Friday 11 September 2015 (11/09/2015)
151.9250
152.2990
151.3870
152.1560
151.7715
Thursday 10 September 2015 (10/09/2015)
150.8600
151.9290
150.5340
152.2080
151.3710
Wednesday 9 September 2015 (09/09/2015)
150.8010
150.8240
150.7990
151.5830
151.1910
Tuesday 8 September 2015 (08/09/2015)
148.7960
150.8310
149.8730
150.2650
150.0690
Monday 7 September 2015 (07/09/2015)
148.9310
148.9280
148.8140
149.3070
149.0605
Friday 4 September 2015 (04/09/2015)
150.7970
148.4780
148.9990
150.0590
149.5290
Thursday 3 September 2015 (03/09/2015)
151.2600
150.7810
150.5100
151.3730
150.9415
Wednesday 2 September 2015 (02/09/2015)
150.7980
151.2610
150.2820
151.2430
150.7625
Tuesday 1 September 2015 (01/09/2015)
152.8760
150.8160
151.6820
152.8250
152.2535

August

Monday 31 August 2015 (31/08/2015)
153.6980
152.8860
152.7590
153.3150
153.0370
Friday 28 August 2015 (28/08/2015)
153.9770
154.1400
153.7260
154.1160
153.9210
Thursday 27 August 2015 (27/08/2015)
153.1030
153.9760
152.6010
153.9810
153.2910
Wednesday 26 August 2015 (26/08/2015)
153.2050
152.9400
152.6530
153.0380
152.8455
Tuesday 25 August 2015 (25/08/2015)
153.8280
153.2110
153.4930
154.8120
154.1525
Monday 24 August 2015 (24/08/2015)
156.8850
153.7890
151.3370
156.9310
154.1340
Friday 21 August 2015 (21/08/2015)
157.6760
157.2390
156.8280
157.9810
157.4045
Thursday 20 August 2015 (20/08/2015)
157.8670
157.6420
157.0240
157.9580
157.4910
Wednesday 19 August 2015 (19/08/2015)
157.7040
157.8860
157.4040
158.0050
157.7045
Tuesday 18 August 2015 (18/08/2015)
158.4270
157.7250
157.4040
158.6320
158.0180
Monday 17 August 2015 (17/08/2015)
158.5840
158.3960
158.0460
158.7460
158.3960
Friday 14 August 2015 (14/08/2015)
158.3400
158.9320
158.6170
158.7860
158.7015
Thursday 13 August 2015 (13/08/2015)
158.5700
158.3170
157.5270
158.6900
158.1085
Wednesday 12 August 2015 (12/08/2015)
156.9640
158.6110
156.2650
158.0970
157.1810
Tuesday 11 August 2015 (11/08/2015)
159.2880
156.9640
156.8290
159.4090
158.1190
Monday 10 August 2015 (10/08/2015)
159.3290
159.2310
159.2010
159.2570
159.2290
Friday 7 August 2015 (07/08/2015)
157.8710
159.4110
158.1070
158.7930
158.4500
Thursday 6 August 2015 (06/08/2015)
158.0270
157.8710
157.2770
157.8730
157.5750
Wednesday 5 August 2015 (05/08/2015)
158.5800
158.0390
158.0290
158.3510
158.1900
Tuesday 4 August 2015 (04/08/2015)
156.4940
158.5910
156.6460
159.1550
157.9005
Monday 3 August 2015 (03/08/2015)
157.1770
156.6760
156.4350
156.6870
156.5610

July

Friday 31 July 2015 (31/07/2015)
156.6940
157.0480
156.3200
157.5480
156.9340
Thursday 30 July 2015 (30/07/2015)
156.7510
156.7050
156.1260
157.1180
156.6220
Wednesday 29 July 2015 (29/07/2015)
157.6970
156.7540
157.2030
157.8010
157.5020
Tuesday 28 July 2015 (28/07/2015)
156.1940
157.6560
156.6390
157.2370
156.9380
Monday 27 July 2015 (27/07/2015)
156.2620
156.1800
156.4660
156.9380
156.7020
Friday 24 July 2015 (24/07/2015)
158.0420
156.4730
156.3280
157.7070
157.0175
Thursday 23 July 2015 (23/07/2015)
158.4930
158.0370
158.3140
158.5100
158.4120
Wednesday 22 July 2015 (22/07/2015)
159.4460
158.4480
158.3320
159.6340
158.9830
Tuesday 21 July 2015 (21/07/2015)
158.3740
159.4750
157.7480
159.8540
158.8010
Monday 20 July 2015 (20/07/2015)
158.4040
158.3410
157.7040
158.6260
158.1650
Friday 17 July 2015 (17/07/2015)
159.1360
158.5200
158.6110
159.0160
158.8135
Thursday 16 July 2015 (16/07/2015)
158.7670
159.1550
158.3930
159.3440
158.8685
Wednesday 15 July 2015 (15/07/2015)
160.3080
158.7560
158.3190
160.2530
159.2860
Tuesday 14 July 2015 (14/07/2015)
159.2140
160.0530
160.1210
159.8810
160.0010
Monday 13 July 2015 (13/07/2015)
159.4960
159.1880
158.9420
160.0910
159.5165
Friday 10 July 2015 (10/07/2015)
160.0630
160.1400
159.7070
160.8080
160.2575
Thursday 9 July 2015 (09/07/2015)
159.6770
160.0720
159.2810
160.5390
159.9100
Wednesday 8 July 2015 (08/07/2015)
160.1670
159.6520
158.7640
159.9190
159.3415
Tuesday 7 July 2015 (07/07/2015)
161.1010
160.1470
160.1950
160.0180
160.1065
Monday 6 July 2015 (06/07/2015)
160.7670
161.3120
161.1250
161.5370
161.3310
Friday 3 July 2015 (03/07/2015)
164.0400
161.5810
161.3450
163.8630
162.6040
Thursday 2 July 2015 (02/07/2015)
164.2320
164.0360
163.3690
164.0970
163.7330
Wednesday 1 July 2015 (01/07/2015)
165.6000
164.3060
165.1690
165.1920
165.1805

June

Tuesday 30 June 2015 (30/06/2015)
165.0230
165.6030
165.1930
165.7600
165.4765
Monday 29 June 2015 (29/06/2015)
163.9240
165.0460
163.9630
164.9020
164.4325
Friday 26 June 2015 (26/06/2015)
166.3010
164.5490
164.2030
165.9370
165.0700
Thursday 25 June 2015 (25/06/2015)
165.5620
166.2550
166.0350
166.4510
166.2430
Wednesday 24 June 2015 (24/06/2015)
166.2700
165.4930
165.4740
165.9870
165.7305
Tuesday 23 June 2015 (23/06/2015)
166.0760
166.2470
165.8620
166.2620
166.0620
Monday 22 June 2015 (22/06/2015)
167.0400
166.0670
166.7740
167.0080
166.8910
Friday 19 June 2015 (19/06/2015)
167.5770
166.9770
166.5870
167.4950
167.0410
Thursday 18 June 2015 (18/06/2015)
166.5040
167.6160
166.4420
167.8960
167.1690
Wednesday 17 June 2015 (17/06/2015)
166.5790
166.3880
165.7820
166.5990
166.1905
Tuesday 16 June 2015 (16/06/2015)
166.8910
166.5780
166.4990
167.0720
166.7855
Monday 15 June 2015 (15/06/2015)
166.6360
166.8910
166.3320
166.7680
166.5500
Friday 12 June 2015 (12/06/2015)
166.6530
165.9770
166.1200
166.4360
166.2780
Thursday 11 June 2015 (11/06/2015)
166.5450
166.6660
165.5690
167.1940
166.3815
Wednesday 10 June 2015 (10/06/2015)
165.2730
166.7490
166.0600
166.3940
166.2270
Tuesday 9 June 2015 (09/06/2015)
165.4870
165.2780
165.0010
165.2710
165.1360
Monday 8 June 2015 (08/06/2015)
163.8480
165.6290
164.4540
164.6380
164.5460
Friday 5 June 2015 (05/06/2015)
165.1230
163.6760
164.4870
164.7430
164.6150
Thursday 4 June 2015 (04/06/2015)
167.3330
165.1300
165.4550
167.1200
166.2875
Wednesday 3 June 2015 (03/06/2015)
167.0560
167.2880
166.9880
167.3510
167.1695
Tuesday 2 June 2015 (02/06/2015)
163.4510
167.0040
165.1740
165.6190
165.3965
Monday 1 June 2015 (01/06/2015)
163.9790
163.5220
164.0390
163.8730
163.9560

May

Friday 29 May 2015 (29/05/2015)
164.3680
164.2950
164.2980
164.5500
164.4240
Thursday 28 May 2015 (28/05/2015)
166.1880
164.2980
164.6380
165.8770
165.2575
Wednesday 27 May 2015 (27/05/2015)
166.2080
166.1730
165.9610
165.7050
165.8330
Tuesday 26 May 2015 (26/05/2015)
168.0660
166.2490
166.9140
167.6110
167.2625
Monday 25 May 2015 (25/05/2015)
168.0470
168.0670
167.7110
168.2530
167.9820
Friday 22 May 2015 (22/05/2015)
169.6620
168.2860
169.4830
168.1130
168.7980
Thursday 21 May 2015 (21/05/2015)
169.3590
169.6190
169.3070
169.8460
169.5765
Wednesday 20 May 2015 (20/05/2015)
170.0680
169.3590
169.4890
170.4610
169.9750
Tuesday 19 May 2015 (19/05/2015)
171.7290
170.0460
171.1450
171.0620
171.1035
Monday 18 May 2015 (18/05/2015)
172.6290
171.7370
171.9620
172.0830
172.0225
Friday 15 May 2015 (15/05/2015)
173.6250
172.8510
172.6240
173.2270
172.9255
Thursday 14 May 2015 (14/05/2015)
174.3040
173.6360
173.7090
175.2070
174.4580
Wednesday 13 May 2015 (13/05/2015)
171.3600
174.2610
171.7340
173.5870
172.6605
Tuesday 12 May 2015 (12/05/2015)
169.5600
171.3470
170.8390
170.7260
170.7825
Monday 11 May 2015 (11/05/2015)
170.4160
169.5790
169.6450
170.0550
169.8500
Friday 8 May 2015 (08/05/2015)
169.9350
170.2770
169.0410
169.9870
169.5140
Thursday 7 May 2015 (07/05/2015)
171.1530
170.1090
169.9480
171.1640
170.5560
Wednesday 6 May 2015 (06/05/2015)
170.6860
171.1600
171.3610
171.7220
171.5415
Tuesday 5 May 2015 (05/05/2015)
168.4260
170.6800
168.4510
170.1220
169.2865
Monday 4 May 2015 (04/05/2015)
168.2530
168.4400
167.6770
168.4870
168.0820
Friday 1 May 2015 (01/05/2015)
169.7030
168.5670
168.8310
168.3840
168.6075

April

Thursday 30 April 2015 (30/04/2015)
172.0720
169.8280
170.0150
170.9000
170.4575
Wednesday 29 April 2015 (29/04/2015)
172.3580
172.0650
172.5540
172.3300
172.4420
Tuesday 28 April 2015 (28/04/2015)
168.7500
172.3570
169.7490
171.2030
170.4760
Monday 27 April 2015 (27/04/2015)
168.1250
168.8110
168.8050
168.3520
168.5785
Friday 24 April 2015 (24/04/2015)
167.1220
168.0200
167.6840
167.1260
167.4050
Thursday 23 April 2015 (23/04/2015)
166.6210
167.1030
166.4690
166.5570
166.5130
Wednesday 22 April 2015 (22/04/2015)
165.7230
166.6680
166.6920
167.0180
166.8550
Tuesday 21 April 2015 (21/04/2015)
165.9300
165.6910
166.0220
166.2370
166.1295
Monday 20 April 2015 (20/04/2015)
168.3330
165.9480
166.4620
167.4350
166.9485
Friday 17 April 2015 (17/04/2015)
167.7190
167.2410
167.1060
167.6600
167.3830
Thursday 16 April 2015 (16/04/2015)
165.0530
167.6590
166.4030
166.7310
166.5670
Wednesday 15 April 2015 (15/04/2015)
163.8600
165.0510
164.0000
164.5240
164.2620
Tuesday 14 April 2015 (14/04/2015)
163.1090
163.8790
164.0190
163.6140
163.8165
Monday 13 April 2015 (13/04/2015)
164.8270
163.0990
163.0040
164.4520
163.7280
Friday 10 April 2015 (10/04/2015)
165.3000
165.1030
165.2900
164.9130
165.1015
Thursday 9 April 2015 (09/04/2015)
165.1080
165.2720
164.8860
165.2470
165.0665
Wednesday 8 April 2015 (08/04/2015)
164.0430
165.0940
165.5530
164.8090
165.1810
Tuesday 7 April 2015 (07/04/2015)
163.1780
164.0440
163.0550
164.5620
163.8085
Monday 6 April 2015 (06/04/2015)
164.2090
163.2190
163.9720
163.9520
163.9620
Friday 3 April 2015 (03/04/2015)
163.1950
164.0130
163.9960
164.7700
164.3830
Thursday 2 April 2015 (02/04/2015)
163.3300
163.1650
162.5060
163.0540
162.7800
Wednesday 1 April 2015 (01/04/2015)
163.4960
163.3200
163.5210
163.7510
163.6360

March

Tuesday 31 March 2015 (31/03/2015)
164.3990
163.5080
163.8220
164.2830
164.0525
Monday 30 March 2015 (30/03/2015)
166.2240
164.2750
165.1010
165.3010
165.2010
Friday 27 March 2015 (27/03/2015)
168.1990
166.5470
166.8000
168.2930
167.5465
Thursday 26 March 2015 (26/03/2015)
168.5860
168.2160
167.9300
168.2360
168.0830
Wednesday 25 March 2015 (25/03/2015)
169.2420
168.5680
168.8570
169.2470
169.0520
Tuesday 24 March 2015 (24/03/2015)
169.3510
169.1930
168.8370
169.2550
169.0460
Monday 23 March 2015 (23/03/2015)
167.2050
169.3320
167.3610
168.9060
168.1335
Friday 20 March 2015 (20/03/2015)
164.3660
166.9160
166.7270
165.2380
165.9825
Thursday 19 March 2015 (19/03/2015)
167.2540
164.3290
165.7090
164.3280
165.0185
Wednesday 18 March 2015 (18/03/2015)
163.6640
167.5400
167.2410
164.2730
165.7570
Tuesday 17 March 2015 (17/03/2015)
164.2160
163.6250
163.7030
164.2700
163.9865
Monday 16 March 2015 (16/03/2015)
163.8110
164.2010
164.2910
164.3430
164.3170
Friday 13 March 2015 (13/03/2015)
165.6480
164.1380
165.0260
164.2710
164.6485
Thursday 12 March 2015 (12/03/2015)
163.2250
165.5380
163.6190
165.3940
164.5065
Wednesday 11 March 2015 (11/03/2015)
163.8500
163.1940
163.2250
163.2950
163.2600
Tuesday 10 March 2015 (10/03/2015)
165.5320
163.8480
164.0280
164.7480
164.3880
Monday 9 March 2015 (09/03/2015)
165.5820
165.5250
165.6910
165.7890
165.7400
Friday 6 March 2015 (06/03/2015)
166.9960
166.0070
167.1820
166.9100
167.0460
Thursday 5 March 2015 (05/03/2015)
168.1150
167.0110
167.2350
168.0570
167.6460
Wednesday 4 March 2015 (04/03/2015)
168.0500
168.0800
167.6310
168.1020
167.8665
Tuesday 3 March 2015 (03/03/2015)
167.0270
167.9910
167.0280
168.1670
167.5975
Monday 2 March 2015 (02/03/2015)
168.0040
166.8870
167.0260
167.2550
167.1405

February

Friday 27 February 2015 (27/02/2015)
167.4280
168.0360
167.5210
168.3480
167.9345
Thursday 26 February 2015 (26/02/2015)
169.5430
167.4750
168.6370
168.5580
168.5975
Wednesday 25 February 2015 (25/02/2015)
168.2780
169.5300
168.9680
169.2860
169.1270
Tuesday 24 February 2015 (24/02/2015)
167.6450
168.3380
166.6570
167.9680
167.3125
Monday 23 February 2015 (23/02/2015)
168.3760
167.6870
167.6970
168.4820
168.0895
Friday 20 February 2015 (20/02/2015)
167.3620
168.4850
167.5130
168.5200
168.0165
Thursday 19 February 2015 (19/02/2015)
168.2080
167.3680
166.8410
168.0090
167.4250
Wednesday 18 February 2015 (18/02/2015)
168.0830
168.2740
167.5980
168.2020
167.9000
Tuesday 17 February 2015 (17/02/2015)
167.0570
168.1150
166.6260
167.8260
167.2260
Monday 16 February 2015 (16/02/2015)
167.1490
166.8420
167.0110
166.9260
166.9685
Friday 13 February 2015 (13/02/2015)
166.3530
166.9100
166.3790
167.0970
166.7380
Thursday 12 February 2015 (12/02/2015)
165.6300
166.3690
165.5050
165.8830
165.6940
Wednesday 11 February 2015 (11/02/2015)
166.9480
165.5790
165.8480
167.0340
166.4410
Tuesday 10 February 2015 (10/02/2015)
167.8190
167.1150
166.9950
168.3200
167.6575
Monday 9 February 2015 (09/02/2015)
166.8300
167.8390
166.7990
168.1600
167.4795
Friday 6 February 2015 (06/02/2015)
168.1650
167.6460
167.6800
167.9560
167.8180
Thursday 5 February 2015 (05/02/2015)
167.2260
168.1680
167.8670
167.3520
167.6095
Wednesday 4 February 2015 (04/02/2015)
167.6990
167.1610
166.6170
168.2590
167.4380
Tuesday 3 February 2015 (03/02/2015)
167.7570
167.7250
165.7890
168.0580
166.9235
Monday 2 February 2015 (02/02/2015)
166.8360
167.7690
166.3680
168.1100
167.2390

January

Friday 30 January 2015 (30/01/2015)
166.8860
167.3030
166.3030
167.1940
166.7485
Thursday 29 January 2015 (29/01/2015)
169.8630
166.8750
167.1430
168.7740
167.9585
Wednesday 28 January 2015 (28/01/2015)
170.6750
170.0580
170.2350
171.9470
171.0910
Tuesday 27 January 2015 (27/01/2015)
170.2470
170.5710
170.3940
171.0100
170.7020
Monday 26 January 2015 (26/01/2015)
169.5670
170.2160
170.0640
170.1440
170.1040
Friday 23 January 2015 (23/01/2015)
172.3440
170.1440
170.0580
172.4830
171.2705
Thursday 22 January 2015 (22/01/2015)
173.8280
172.2880
173.7090
173.7710
173.7400
Wednesday 21 January 2015 (21/01/2015)
175.7050
173.7830
174.3180
176.4600
175.3890
Tuesday 20 January 2015 (20/01/2015)
176.4470
175.6690
175.6870
176.4530
176.0700
Monday 19 January 2015 (19/01/2015)
176.4510
176.4650
176.2950
176.8240
176.5595
Friday 16 January 2015 (16/01/2015)
176.6370
176.8380
175.9220
176.3910
176.1565
Thursday 15 January 2015 (15/01/2015)
175.2880
176.5890
174.8720
176.9750
175.9235
Wednesday 14 January 2015 (14/01/2015)
175.5510
175.2910
174.5150
175.5610
175.0380
Tuesday 13 January 2015 (13/01/2015)
175.3060
175.3150
175.0390
175.8980
175.4685
Monday 12 January 2015 (12/01/2015)
176.2200
175.2510
175.1640
176.9560
176.0600
Friday 9 January 2015 (09/01/2015)
174.3830
176.1960
174.7910
175.3900
175.0905
Thursday 8 January 2015 (08/01/2015)
173.4050
174.4050
173.5700
174.6480
174.1090
Wednesday 7 January 2015 (07/01/2015)
173.9080
173.3880
173.4910
173.1660
173.3285
Tuesday 6 January 2015 (06/01/2015)
173.9430
173.8950
173.8910
174.5030
174.1970
Monday 5 January 2015 (05/01/2015)
172.9460
173.9510
173.0880
173.9890
173.5385
Friday 2 January 2015 (02/01/2015)
175.6120
174.0170
174.9660
174.3290
174.6475
Thursday 1 January 2015 (01/01/2015)
175.3440
175.7400
175.3010
175.7000
175.5005