Australian Dollar-Yemen Riyal History: 2015
Daily AUD/YER rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 176.295 on 19/01/2015
Lowest exchange rate of 2015: 149.307 on 07/09/2015
Average exchange rate of 2015: 161.6403
What was the Australian Dollar worth against the Yemen Riyal on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 154.9960 | 154.9700 | 156.6520 | 155.2490 | 155.9505 |
Wednesday 30 December 2015 (30/12/2015) | 156.8450 | 155.0580 | 156.5080 | 155.2710 | 155.8895 |
Tuesday 29 December 2015 (29/12/2015) | 154.3350 | 156.9240 | 155.2330 | 155.3200 | 155.2765 |
Monday 28 December 2015 (28/12/2015) | 156.5720 | 154.3350 | 156.0420 | 154.6940 | 155.3680 |
Friday 25 December 2015 (25/12/2015) | 156.4290 | 156.3360 | 156.1420 | 156.6930 | 156.4175 |
Thursday 24 December 2015 (24/12/2015) | 155.6830 | 156.4280 | 156.0490 | 156.2920 | 156.1705 |
Wednesday 23 December 2015 (23/12/2015) | 155.3590 | 155.6330 | 154.8960 | 155.3930 | 155.1445 |
Tuesday 22 December 2015 (22/12/2015) | 154.4460 | 155.3660 | 154.5120 | 155.4450 | 154.9785 |
Monday 21 December 2015 (21/12/2015) | 154.1560 | 154.4570 | 153.8650 | 154.4910 | 154.1780 |
Friday 18 December 2015 (18/12/2015) | 153.2100 | 154.2300 | 153.0640 | 154.5110 | 153.7875 |
Thursday 17 December 2015 (17/12/2015) | 155.3570 | 153.1260 | 153.7840 | 154.5140 | 154.1490 |
Wednesday 16 December 2015 (16/12/2015) | 154.6650 | 155.2350 | 154.8180 | 155.4350 | 155.1265 |
Tuesday 15 December 2015 (15/12/2015) | 155.5400 | 154.7130 | 155.0670 | 155.1340 | 155.1005 |
Monday 14 December 2015 (14/12/2015) | 154.6860 | 155.5260 | 154.1270 | 156.0160 | 155.0715 |
Friday 11 December 2015 (11/12/2015) | 156.3910 | 154.4560 | 154.5310 | 156.2890 | 155.4100 |
Thursday 10 December 2015 (10/12/2015) | 155.4170 | 156.3410 | 155.2630 | 157.2660 | 156.2645 |
Wednesday 9 December 2015 (09/12/2015) | 154.9190 | 155.6150 | 154.9510 | 155.3890 | 155.1700 |
Tuesday 8 December 2015 (08/12/2015) | 156.0910 | 154.8370 | 155.0570 | 155.2680 | 155.1625 |
Monday 7 December 2015 (07/12/2015) | 157.6370 | 156.1170 | 156.2460 | 157.1780 | 156.7120 |
Friday 4 December 2015 (04/12/2015) | 158.1670 | 157.6230 | 157.2890 | 158.0550 | 157.6720 |
Thursday 3 December 2015 (03/12/2015) | 157.0570 | 157.9920 | 157.4580 | 157.6750 | 157.5665 |
Wednesday 2 December 2015 (02/12/2015) | 157.5440 | 157.0530 | 157.2610 | 157.2830 | 157.2720 |
Tuesday 1 December 2015 (01/12/2015) | 155.4360 | 157.5490 | 155.6620 | 157.3880 | 156.5250 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 154.5220 | 155.3960 | 154.5370 | 155.3490 | 154.9430 |
Friday 27 November 2015 (27/11/2015) | 155.2780 | 154.5740 | 154.7700 | 155.0180 | 154.8940 |
Thursday 26 November 2015 (26/11/2015) | 155.9730 | 155.2590 | 155.1900 | 155.7280 | 155.4590 |
Wednesday 25 November 2015 (25/11/2015) | 155.6910 | 156.0270 | 155.7380 | 156.2200 | 155.9790 |
Tuesday 24 November 2015 (24/11/2015) | 154.5020 | 155.7100 | 154.5590 | 155.6150 | 155.0870 |
Monday 23 November 2015 (23/11/2015) | 155.5070 | 154.4690 | 154.2190 | 154.7520 | 154.4855 |
Friday 20 November 2015 (20/11/2015) | 154.5710 | 155.4740 | 154.4970 | 155.6540 | 155.0755 |
Thursday 19 November 2015 (19/11/2015) | 152.7330 | 154.6040 | 153.6010 | 154.2610 | 153.9310 |
Wednesday 18 November 2015 (18/11/2015) | 151.4470 | 152.7270 | 152.2910 | 151.3100 | 151.8005 |
Tuesday 17 November 2015 (17/11/2015) | 150.9660 | 151.4190 | 152.7220 | 151.4160 | 152.0690 |
Monday 16 November 2015 (16/11/2015) | 152.9600 | 150.9640 | 152.3280 | 151.7290 | 152.0285 |
Friday 13 November 2015 (13/11/2015) | 153.1680 | 153.0940 | 153.3720 | 153.3910 | 153.3815 |
Thursday 12 November 2015 (12/11/2015) | 151.7430 | 153.1830 | 151.9040 | 153.6050 | 152.7545 |
Wednesday 11 November 2015 (11/11/2015) | 151.0050 | 151.7900 | 151.6080 | 151.5450 | 151.5765 |
Tuesday 10 November 2015 (10/11/2015) | 151.5170 | 150.9850 | 151.0650 | 151.8180 | 151.4415 |
Monday 9 November 2015 (09/11/2015) | 150.8910 | 151.5130 | 151.5240 | 151.4930 | 151.5085 |
Friday 6 November 2015 (06/11/2015) | 153.4870 | 151.4430 | 152.6490 | 152.7730 | 152.7110 |
Thursday 5 November 2015 (05/11/2015) | 153.6380 | 153.5240 | 153.1810 | 153.7620 | 153.4715 |
Wednesday 4 November 2015 (04/11/2015) | 154.6460 | 153.6760 | 153.8920 | 154.6570 | 154.2745 |
Tuesday 3 November 2015 (03/11/2015) | 153.4820 | 154.6560 | 153.1500 | 154.4720 | 153.8110 |
Monday 2 November 2015 (02/11/2015) | 152.9870 | 153.4290 | 153.0780 | 153.5040 | 153.2910 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 151.9790 | 153.5560 | 153.1400 | 152.8890 | 153.0145 |
Thursday 29 October 2015 (29/10/2015) | 152.8630 | 151.9670 | 152.1570 | 152.9640 | 152.5605 |
Wednesday 28 October 2015 (28/10/2015) | 154.5600 | 152.9310 | 152.9060 | 154.3570 | 153.6315 |
Tuesday 27 October 2015 (27/10/2015) | 155.7410 | 154.6040 | 154.8670 | 155.5120 | 155.1895 |
Monday 26 October 2015 (26/10/2015) | 155.1170 | 155.7190 | 155.5680 | 155.8940 | 155.7310 |
Friday 23 October 2015 (23/10/2015) | 154.8100 | 155.1050 | 154.9130 | 155.9320 | 155.4225 |
Thursday 22 October 2015 (22/10/2015) | 154.9100 | 154.8630 | 154.4720 | 155.1630 | 154.8175 |
Wednesday 21 October 2015 (21/10/2015) | 155.9860 | 154.9690 | 155.0560 | 156.0770 | 155.5665 |
Tuesday 20 October 2015 (20/10/2015) | 155.9340 | 155.9920 | 155.9850 | 156.4000 | 156.1925 |
Monday 19 October 2015 (19/10/2015) | 155.8560 | 155.7060 | 156.0600 | 156.5860 | 156.3230 |
Friday 16 October 2015 (16/10/2015) | 157.4070 | 156.3610 | 156.0990 | 157.4700 | 156.7845 |
Thursday 15 October 2015 (15/10/2015) | 156.8800 | 157.6160 | 156.9630 | 157.5880 | 157.2755 |
Wednesday 14 October 2015 (14/10/2015) | 155.7200 | 156.7970 | 156.3490 | 155.7630 | 156.0560 |
Tuesday 13 October 2015 (13/10/2015) | 158.1650 | 155.7550 | 156.6210 | 156.8330 | 156.7270 |
Monday 12 October 2015 (12/10/2015) | 157.3210 | 158.1990 | 157.5380 | 158.3440 | 157.9410 |
Friday 9 October 2015 (09/10/2015) | 156.0670 | 157.3680 | 156.0320 | 157.6380 | 156.8350 |
Thursday 8 October 2015 (08/10/2015) | 154.8660 | 156.0120 | 154.4780 | 155.4260 | 154.9520 |
Wednesday 7 October 2015 (07/10/2015) | 153.9870 | 154.8750 | 154.7300 | 154.7080 | 154.7190 |
Tuesday 6 October 2015 (06/10/2015) | 152.2080 | 154.0170 | 152.8860 | 153.1610 | 153.0235 |
Monday 5 October 2015 (05/10/2015) | 151.5830 | 152.2000 | 151.5730 | 152.4210 | 151.9970 |
Friday 2 October 2015 (02/10/2015) | 151.0660 | 151.1990 | 150.6250 | 151.4730 | 151.0490 |
Thursday 1 October 2015 (01/10/2015) | 150.7470 | 151.0590 | 150.9650 | 151.9710 | 151.4680 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 149.9950 | 150.7380 | 150.4560 | 151.1180 | 150.7870 |
Tuesday 29 September 2015 (29/09/2015) | 150.1640 | 149.9650 | 149.2310 | 150.6610 | 149.9460 |
Monday 28 September 2015 (28/09/2015) | 151.0910 | 150.1870 | 150.2390 | 150.9790 | 150.6090 |
Friday 25 September 2015 (25/09/2015) | 150.9410 | 151.0970 | 150.0710 | 151.0440 | 150.5575 |
Thursday 24 September 2015 (24/09/2015) | 150.4860 | 150.9490 | 149.2250 | 150.9690 | 150.0970 |
Wednesday 23 September 2015 (23/09/2015) | 152.3260 | 150.4720 | 151.0190 | 151.3410 | 151.1800 |
Tuesday 22 September 2015 (22/09/2015) | 153.2520 | 152.3400 | 152.9710 | 152.3870 | 152.6790 |
Monday 21 September 2015 (21/09/2015) | 154.2900 | 153.2570 | 153.4440 | 154.2460 | 153.8450 |
Friday 18 September 2015 (18/09/2015) | 154.1090 | 154.4270 | 154.7460 | 155.3560 | 155.0510 |
Thursday 17 September 2015 (17/09/2015) | 154.7090 | 154.1480 | 154.2210 | 155.1120 | 154.6665 |
Wednesday 16 September 2015 (16/09/2015) | 153.4810 | 154.7540 | 154.3240 | 154.4110 | 154.3675 |
Tuesday 15 September 2015 (15/09/2015) | 153.3430 | 153.6480 | 152.8810 | 153.5700 | 153.2255 |
Monday 14 September 2015 (14/09/2015) | 152.2550 | 153.3180 | 151.8840 | 153.5670 | 152.7255 |
Friday 11 September 2015 (11/09/2015) | 151.9250 | 152.2990 | 151.3870 | 152.1560 | 151.7715 |
Thursday 10 September 2015 (10/09/2015) | 150.8600 | 151.9290 | 150.5340 | 152.2080 | 151.3710 |
Wednesday 9 September 2015 (09/09/2015) | 150.8010 | 150.8240 | 150.7990 | 151.5830 | 151.1910 |
Tuesday 8 September 2015 (08/09/2015) | 148.7960 | 150.8310 | 149.8730 | 150.2650 | 150.0690 |
Monday 7 September 2015 (07/09/2015) | 148.9310 | 148.9280 | 148.8140 | 149.3070 | 149.0605 |
Friday 4 September 2015 (04/09/2015) | 150.7970 | 148.4780 | 148.9990 | 150.0590 | 149.5290 |
Thursday 3 September 2015 (03/09/2015) | 151.2600 | 150.7810 | 150.5100 | 151.3730 | 150.9415 |
Wednesday 2 September 2015 (02/09/2015) | 150.7980 | 151.2610 | 150.2820 | 151.2430 | 150.7625 |
Tuesday 1 September 2015 (01/09/2015) | 152.8760 | 150.8160 | 151.6820 | 152.8250 | 152.2535 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 153.6980 | 152.8860 | 152.7590 | 153.3150 | 153.0370 |
Friday 28 August 2015 (28/08/2015) | 153.9770 | 154.1400 | 153.7260 | 154.1160 | 153.9210 |
Thursday 27 August 2015 (27/08/2015) | 153.1030 | 153.9760 | 152.6010 | 153.9810 | 153.2910 |
Wednesday 26 August 2015 (26/08/2015) | 153.2050 | 152.9400 | 152.6530 | 153.0380 | 152.8455 |
Tuesday 25 August 2015 (25/08/2015) | 153.8280 | 153.2110 | 153.4930 | 154.8120 | 154.1525 |
Monday 24 August 2015 (24/08/2015) | 156.8850 | 153.7890 | 151.3370 | 156.9310 | 154.1340 |
Friday 21 August 2015 (21/08/2015) | 157.6760 | 157.2390 | 156.8280 | 157.9810 | 157.4045 |
Thursday 20 August 2015 (20/08/2015) | 157.8670 | 157.6420 | 157.0240 | 157.9580 | 157.4910 |
Wednesday 19 August 2015 (19/08/2015) | 157.7040 | 157.8860 | 157.4040 | 158.0050 | 157.7045 |
Tuesday 18 August 2015 (18/08/2015) | 158.4270 | 157.7250 | 157.4040 | 158.6320 | 158.0180 |
Monday 17 August 2015 (17/08/2015) | 158.5840 | 158.3960 | 158.0460 | 158.7460 | 158.3960 |
Friday 14 August 2015 (14/08/2015) | 158.3400 | 158.9320 | 158.6170 | 158.7860 | 158.7015 |
Thursday 13 August 2015 (13/08/2015) | 158.5700 | 158.3170 | 157.5270 | 158.6900 | 158.1085 |
Wednesday 12 August 2015 (12/08/2015) | 156.9640 | 158.6110 | 156.2650 | 158.0970 | 157.1810 |
Tuesday 11 August 2015 (11/08/2015) | 159.2880 | 156.9640 | 156.8290 | 159.4090 | 158.1190 |
Monday 10 August 2015 (10/08/2015) | 159.3290 | 159.2310 | 159.2010 | 159.2570 | 159.2290 |
Friday 7 August 2015 (07/08/2015) | 157.8710 | 159.4110 | 158.1070 | 158.7930 | 158.4500 |
Thursday 6 August 2015 (06/08/2015) | 158.0270 | 157.8710 | 157.2770 | 157.8730 | 157.5750 |
Wednesday 5 August 2015 (05/08/2015) | 158.5800 | 158.0390 | 158.0290 | 158.3510 | 158.1900 |
Tuesday 4 August 2015 (04/08/2015) | 156.4940 | 158.5910 | 156.6460 | 159.1550 | 157.9005 |
Monday 3 August 2015 (03/08/2015) | 157.1770 | 156.6760 | 156.4350 | 156.6870 | 156.5610 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 156.6940 | 157.0480 | 156.3200 | 157.5480 | 156.9340 |
Thursday 30 July 2015 (30/07/2015) | 156.7510 | 156.7050 | 156.1260 | 157.1180 | 156.6220 |
Wednesday 29 July 2015 (29/07/2015) | 157.6970 | 156.7540 | 157.2030 | 157.8010 | 157.5020 |
Tuesday 28 July 2015 (28/07/2015) | 156.1940 | 157.6560 | 156.6390 | 157.2370 | 156.9380 |
Monday 27 July 2015 (27/07/2015) | 156.2620 | 156.1800 | 156.4660 | 156.9380 | 156.7020 |
Friday 24 July 2015 (24/07/2015) | 158.0420 | 156.4730 | 156.3280 | 157.7070 | 157.0175 |
Thursday 23 July 2015 (23/07/2015) | 158.4930 | 158.0370 | 158.3140 | 158.5100 | 158.4120 |
Wednesday 22 July 2015 (22/07/2015) | 159.4460 | 158.4480 | 158.3320 | 159.6340 | 158.9830 |
Tuesday 21 July 2015 (21/07/2015) | 158.3740 | 159.4750 | 157.7480 | 159.8540 | 158.8010 |
Monday 20 July 2015 (20/07/2015) | 158.4040 | 158.3410 | 157.7040 | 158.6260 | 158.1650 |
Friday 17 July 2015 (17/07/2015) | 159.1360 | 158.5200 | 158.6110 | 159.0160 | 158.8135 |
Thursday 16 July 2015 (16/07/2015) | 158.7670 | 159.1550 | 158.3930 | 159.3440 | 158.8685 |
Wednesday 15 July 2015 (15/07/2015) | 160.3080 | 158.7560 | 158.3190 | 160.2530 | 159.2860 |
Tuesday 14 July 2015 (14/07/2015) | 159.2140 | 160.0530 | 160.1210 | 159.8810 | 160.0010 |
Monday 13 July 2015 (13/07/2015) | 159.4960 | 159.1880 | 158.9420 | 160.0910 | 159.5165 |
Friday 10 July 2015 (10/07/2015) | 160.0630 | 160.1400 | 159.7070 | 160.8080 | 160.2575 |
Thursday 9 July 2015 (09/07/2015) | 159.6770 | 160.0720 | 159.2810 | 160.5390 | 159.9100 |
Wednesday 8 July 2015 (08/07/2015) | 160.1670 | 159.6520 | 158.7640 | 159.9190 | 159.3415 |
Tuesday 7 July 2015 (07/07/2015) | 161.1010 | 160.1470 | 160.1950 | 160.0180 | 160.1065 |
Monday 6 July 2015 (06/07/2015) | 160.7670 | 161.3120 | 161.1250 | 161.5370 | 161.3310 |
Friday 3 July 2015 (03/07/2015) | 164.0400 | 161.5810 | 161.3450 | 163.8630 | 162.6040 |
Thursday 2 July 2015 (02/07/2015) | 164.2320 | 164.0360 | 163.3690 | 164.0970 | 163.7330 |
Wednesday 1 July 2015 (01/07/2015) | 165.6000 | 164.3060 | 165.1690 | 165.1920 | 165.1805 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 165.0230 | 165.6030 | 165.1930 | 165.7600 | 165.4765 |
Monday 29 June 2015 (29/06/2015) | 163.9240 | 165.0460 | 163.9630 | 164.9020 | 164.4325 |
Friday 26 June 2015 (26/06/2015) | 166.3010 | 164.5490 | 164.2030 | 165.9370 | 165.0700 |
Thursday 25 June 2015 (25/06/2015) | 165.5620 | 166.2550 | 166.0350 | 166.4510 | 166.2430 |
Wednesday 24 June 2015 (24/06/2015) | 166.2700 | 165.4930 | 165.4740 | 165.9870 | 165.7305 |
Tuesday 23 June 2015 (23/06/2015) | 166.0760 | 166.2470 | 165.8620 | 166.2620 | 166.0620 |
Monday 22 June 2015 (22/06/2015) | 167.0400 | 166.0670 | 166.7740 | 167.0080 | 166.8910 |
Friday 19 June 2015 (19/06/2015) | 167.5770 | 166.9770 | 166.5870 | 167.4950 | 167.0410 |
Thursday 18 June 2015 (18/06/2015) | 166.5040 | 167.6160 | 166.4420 | 167.8960 | 167.1690 |
Wednesday 17 June 2015 (17/06/2015) | 166.5790 | 166.3880 | 165.7820 | 166.5990 | 166.1905 |
Tuesday 16 June 2015 (16/06/2015) | 166.8910 | 166.5780 | 166.4990 | 167.0720 | 166.7855 |
Monday 15 June 2015 (15/06/2015) | 166.6360 | 166.8910 | 166.3320 | 166.7680 | 166.5500 |
Friday 12 June 2015 (12/06/2015) | 166.6530 | 165.9770 | 166.1200 | 166.4360 | 166.2780 |
Thursday 11 June 2015 (11/06/2015) | 166.5450 | 166.6660 | 165.5690 | 167.1940 | 166.3815 |
Wednesday 10 June 2015 (10/06/2015) | 165.2730 | 166.7490 | 166.0600 | 166.3940 | 166.2270 |
Tuesday 9 June 2015 (09/06/2015) | 165.4870 | 165.2780 | 165.0010 | 165.2710 | 165.1360 |
Monday 8 June 2015 (08/06/2015) | 163.8480 | 165.6290 | 164.4540 | 164.6380 | 164.5460 |
Friday 5 June 2015 (05/06/2015) | 165.1230 | 163.6760 | 164.4870 | 164.7430 | 164.6150 |
Thursday 4 June 2015 (04/06/2015) | 167.3330 | 165.1300 | 165.4550 | 167.1200 | 166.2875 |
Wednesday 3 June 2015 (03/06/2015) | 167.0560 | 167.2880 | 166.9880 | 167.3510 | 167.1695 |
Tuesday 2 June 2015 (02/06/2015) | 163.4510 | 167.0040 | 165.1740 | 165.6190 | 165.3965 |
Monday 1 June 2015 (01/06/2015) | 163.9790 | 163.5220 | 164.0390 | 163.8730 | 163.9560 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 164.3680 | 164.2950 | 164.2980 | 164.5500 | 164.4240 |
Thursday 28 May 2015 (28/05/2015) | 166.1880 | 164.2980 | 164.6380 | 165.8770 | 165.2575 |
Wednesday 27 May 2015 (27/05/2015) | 166.2080 | 166.1730 | 165.9610 | 165.7050 | 165.8330 |
Tuesday 26 May 2015 (26/05/2015) | 168.0660 | 166.2490 | 166.9140 | 167.6110 | 167.2625 |
Monday 25 May 2015 (25/05/2015) | 168.0470 | 168.0670 | 167.7110 | 168.2530 | 167.9820 |
Friday 22 May 2015 (22/05/2015) | 169.6620 | 168.2860 | 169.4830 | 168.1130 | 168.7980 |
Thursday 21 May 2015 (21/05/2015) | 169.3590 | 169.6190 | 169.3070 | 169.8460 | 169.5765 |
Wednesday 20 May 2015 (20/05/2015) | 170.0680 | 169.3590 | 169.4890 | 170.4610 | 169.9750 |
Tuesday 19 May 2015 (19/05/2015) | 171.7290 | 170.0460 | 171.1450 | 171.0620 | 171.1035 |
Monday 18 May 2015 (18/05/2015) | 172.6290 | 171.7370 | 171.9620 | 172.0830 | 172.0225 |
Friday 15 May 2015 (15/05/2015) | 173.6250 | 172.8510 | 172.6240 | 173.2270 | 172.9255 |
Thursday 14 May 2015 (14/05/2015) | 174.3040 | 173.6360 | 173.7090 | 175.2070 | 174.4580 |
Wednesday 13 May 2015 (13/05/2015) | 171.3600 | 174.2610 | 171.7340 | 173.5870 | 172.6605 |
Tuesday 12 May 2015 (12/05/2015) | 169.5600 | 171.3470 | 170.8390 | 170.7260 | 170.7825 |
Monday 11 May 2015 (11/05/2015) | 170.4160 | 169.5790 | 169.6450 | 170.0550 | 169.8500 |
Friday 8 May 2015 (08/05/2015) | 169.9350 | 170.2770 | 169.0410 | 169.9870 | 169.5140 |
Thursday 7 May 2015 (07/05/2015) | 171.1530 | 170.1090 | 169.9480 | 171.1640 | 170.5560 |
Wednesday 6 May 2015 (06/05/2015) | 170.6860 | 171.1600 | 171.3610 | 171.7220 | 171.5415 |
Tuesday 5 May 2015 (05/05/2015) | 168.4260 | 170.6800 | 168.4510 | 170.1220 | 169.2865 |
Monday 4 May 2015 (04/05/2015) | 168.2530 | 168.4400 | 167.6770 | 168.4870 | 168.0820 |
Friday 1 May 2015 (01/05/2015) | 169.7030 | 168.5670 | 168.8310 | 168.3840 | 168.6075 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 172.0720 | 169.8280 | 170.0150 | 170.9000 | 170.4575 |
Wednesday 29 April 2015 (29/04/2015) | 172.3580 | 172.0650 | 172.5540 | 172.3300 | 172.4420 |
Tuesday 28 April 2015 (28/04/2015) | 168.7500 | 172.3570 | 169.7490 | 171.2030 | 170.4760 |
Monday 27 April 2015 (27/04/2015) | 168.1250 | 168.8110 | 168.8050 | 168.3520 | 168.5785 |
Friday 24 April 2015 (24/04/2015) | 167.1220 | 168.0200 | 167.6840 | 167.1260 | 167.4050 |
Thursday 23 April 2015 (23/04/2015) | 166.6210 | 167.1030 | 166.4690 | 166.5570 | 166.5130 |
Wednesday 22 April 2015 (22/04/2015) | 165.7230 | 166.6680 | 166.6920 | 167.0180 | 166.8550 |
Tuesday 21 April 2015 (21/04/2015) | 165.9300 | 165.6910 | 166.0220 | 166.2370 | 166.1295 |
Monday 20 April 2015 (20/04/2015) | 168.3330 | 165.9480 | 166.4620 | 167.4350 | 166.9485 |
Friday 17 April 2015 (17/04/2015) | 167.7190 | 167.2410 | 167.1060 | 167.6600 | 167.3830 |
Thursday 16 April 2015 (16/04/2015) | 165.0530 | 167.6590 | 166.4030 | 166.7310 | 166.5670 |
Wednesday 15 April 2015 (15/04/2015) | 163.8600 | 165.0510 | 164.0000 | 164.5240 | 164.2620 |
Tuesday 14 April 2015 (14/04/2015) | 163.1090 | 163.8790 | 164.0190 | 163.6140 | 163.8165 |
Monday 13 April 2015 (13/04/2015) | 164.8270 | 163.0990 | 163.0040 | 164.4520 | 163.7280 |
Friday 10 April 2015 (10/04/2015) | 165.3000 | 165.1030 | 165.2900 | 164.9130 | 165.1015 |
Thursday 9 April 2015 (09/04/2015) | 165.1080 | 165.2720 | 164.8860 | 165.2470 | 165.0665 |
Wednesday 8 April 2015 (08/04/2015) | 164.0430 | 165.0940 | 165.5530 | 164.8090 | 165.1810 |
Tuesday 7 April 2015 (07/04/2015) | 163.1780 | 164.0440 | 163.0550 | 164.5620 | 163.8085 |
Monday 6 April 2015 (06/04/2015) | 164.2090 | 163.2190 | 163.9720 | 163.9520 | 163.9620 |
Friday 3 April 2015 (03/04/2015) | 163.1950 | 164.0130 | 163.9960 | 164.7700 | 164.3830 |
Thursday 2 April 2015 (02/04/2015) | 163.3300 | 163.1650 | 162.5060 | 163.0540 | 162.7800 |
Wednesday 1 April 2015 (01/04/2015) | 163.4960 | 163.3200 | 163.5210 | 163.7510 | 163.6360 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 164.3990 | 163.5080 | 163.8220 | 164.2830 | 164.0525 |
Monday 30 March 2015 (30/03/2015) | 166.2240 | 164.2750 | 165.1010 | 165.3010 | 165.2010 |
Friday 27 March 2015 (27/03/2015) | 168.1990 | 166.5470 | 166.8000 | 168.2930 | 167.5465 |
Thursday 26 March 2015 (26/03/2015) | 168.5860 | 168.2160 | 167.9300 | 168.2360 | 168.0830 |
Wednesday 25 March 2015 (25/03/2015) | 169.2420 | 168.5680 | 168.8570 | 169.2470 | 169.0520 |
Tuesday 24 March 2015 (24/03/2015) | 169.3510 | 169.1930 | 168.8370 | 169.2550 | 169.0460 |
Monday 23 March 2015 (23/03/2015) | 167.2050 | 169.3320 | 167.3610 | 168.9060 | 168.1335 |
Friday 20 March 2015 (20/03/2015) | 164.3660 | 166.9160 | 166.7270 | 165.2380 | 165.9825 |
Thursday 19 March 2015 (19/03/2015) | 167.2540 | 164.3290 | 165.7090 | 164.3280 | 165.0185 |
Wednesday 18 March 2015 (18/03/2015) | 163.6640 | 167.5400 | 167.2410 | 164.2730 | 165.7570 |
Tuesday 17 March 2015 (17/03/2015) | 164.2160 | 163.6250 | 163.7030 | 164.2700 | 163.9865 |
Monday 16 March 2015 (16/03/2015) | 163.8110 | 164.2010 | 164.2910 | 164.3430 | 164.3170 |
Friday 13 March 2015 (13/03/2015) | 165.6480 | 164.1380 | 165.0260 | 164.2710 | 164.6485 |
Thursday 12 March 2015 (12/03/2015) | 163.2250 | 165.5380 | 163.6190 | 165.3940 | 164.5065 |
Wednesday 11 March 2015 (11/03/2015) | 163.8500 | 163.1940 | 163.2250 | 163.2950 | 163.2600 |
Tuesday 10 March 2015 (10/03/2015) | 165.5320 | 163.8480 | 164.0280 | 164.7480 | 164.3880 |
Monday 9 March 2015 (09/03/2015) | 165.5820 | 165.5250 | 165.6910 | 165.7890 | 165.7400 |
Friday 6 March 2015 (06/03/2015) | 166.9960 | 166.0070 | 167.1820 | 166.9100 | 167.0460 |
Thursday 5 March 2015 (05/03/2015) | 168.1150 | 167.0110 | 167.2350 | 168.0570 | 167.6460 |
Wednesday 4 March 2015 (04/03/2015) | 168.0500 | 168.0800 | 167.6310 | 168.1020 | 167.8665 |
Tuesday 3 March 2015 (03/03/2015) | 167.0270 | 167.9910 | 167.0280 | 168.1670 | 167.5975 |
Monday 2 March 2015 (02/03/2015) | 168.0040 | 166.8870 | 167.0260 | 167.2550 | 167.1405 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 167.4280 | 168.0360 | 167.5210 | 168.3480 | 167.9345 |
Thursday 26 February 2015 (26/02/2015) | 169.5430 | 167.4750 | 168.6370 | 168.5580 | 168.5975 |
Wednesday 25 February 2015 (25/02/2015) | 168.2780 | 169.5300 | 168.9680 | 169.2860 | 169.1270 |
Tuesday 24 February 2015 (24/02/2015) | 167.6450 | 168.3380 | 166.6570 | 167.9680 | 167.3125 |
Monday 23 February 2015 (23/02/2015) | 168.3760 | 167.6870 | 167.6970 | 168.4820 | 168.0895 |
Friday 20 February 2015 (20/02/2015) | 167.3620 | 168.4850 | 167.5130 | 168.5200 | 168.0165 |
Thursday 19 February 2015 (19/02/2015) | 168.2080 | 167.3680 | 166.8410 | 168.0090 | 167.4250 |
Wednesday 18 February 2015 (18/02/2015) | 168.0830 | 168.2740 | 167.5980 | 168.2020 | 167.9000 |
Tuesday 17 February 2015 (17/02/2015) | 167.0570 | 168.1150 | 166.6260 | 167.8260 | 167.2260 |
Monday 16 February 2015 (16/02/2015) | 167.1490 | 166.8420 | 167.0110 | 166.9260 | 166.9685 |
Friday 13 February 2015 (13/02/2015) | 166.3530 | 166.9100 | 166.3790 | 167.0970 | 166.7380 |
Thursday 12 February 2015 (12/02/2015) | 165.6300 | 166.3690 | 165.5050 | 165.8830 | 165.6940 |
Wednesday 11 February 2015 (11/02/2015) | 166.9480 | 165.5790 | 165.8480 | 167.0340 | 166.4410 |
Tuesday 10 February 2015 (10/02/2015) | 167.8190 | 167.1150 | 166.9950 | 168.3200 | 167.6575 |
Monday 9 February 2015 (09/02/2015) | 166.8300 | 167.8390 | 166.7990 | 168.1600 | 167.4795 |
Friday 6 February 2015 (06/02/2015) | 168.1650 | 167.6460 | 167.6800 | 167.9560 | 167.8180 |
Thursday 5 February 2015 (05/02/2015) | 167.2260 | 168.1680 | 167.8670 | 167.3520 | 167.6095 |
Wednesday 4 February 2015 (04/02/2015) | 167.6990 | 167.1610 | 166.6170 | 168.2590 | 167.4380 |
Tuesday 3 February 2015 (03/02/2015) | 167.7570 | 167.7250 | 165.7890 | 168.0580 | 166.9235 |
Monday 2 February 2015 (02/02/2015) | 166.8360 | 167.7690 | 166.3680 | 168.1100 | 167.2390 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 166.8860 | 167.3030 | 166.3030 | 167.1940 | 166.7485 |
Thursday 29 January 2015 (29/01/2015) | 169.8630 | 166.8750 | 167.1430 | 168.7740 | 167.9585 |
Wednesday 28 January 2015 (28/01/2015) | 170.6750 | 170.0580 | 170.2350 | 171.9470 | 171.0910 |
Tuesday 27 January 2015 (27/01/2015) | 170.2470 | 170.5710 | 170.3940 | 171.0100 | 170.7020 |
Monday 26 January 2015 (26/01/2015) | 169.5670 | 170.2160 | 170.0640 | 170.1440 | 170.1040 |
Friday 23 January 2015 (23/01/2015) | 172.3440 | 170.1440 | 170.0580 | 172.4830 | 171.2705 |
Thursday 22 January 2015 (22/01/2015) | 173.8280 | 172.2880 | 173.7090 | 173.7710 | 173.7400 |
Wednesday 21 January 2015 (21/01/2015) | 175.7050 | 173.7830 | 174.3180 | 176.4600 | 175.3890 |
Tuesday 20 January 2015 (20/01/2015) | 176.4470 | 175.6690 | 175.6870 | 176.4530 | 176.0700 |
Monday 19 January 2015 (19/01/2015) | 176.4510 | 176.4650 | 176.2950 | 176.8240 | 176.5595 |
Friday 16 January 2015 (16/01/2015) | 176.6370 | 176.8380 | 175.9220 | 176.3910 | 176.1565 |
Thursday 15 January 2015 (15/01/2015) | 175.2880 | 176.5890 | 174.8720 | 176.9750 | 175.9235 |
Wednesday 14 January 2015 (14/01/2015) | 175.5510 | 175.2910 | 174.5150 | 175.5610 | 175.0380 |
Tuesday 13 January 2015 (13/01/2015) | 175.3060 | 175.3150 | 175.0390 | 175.8980 | 175.4685 |
Monday 12 January 2015 (12/01/2015) | 176.2200 | 175.2510 | 175.1640 | 176.9560 | 176.0600 |
Friday 9 January 2015 (09/01/2015) | 174.3830 | 176.1960 | 174.7910 | 175.3900 | 175.0905 |
Thursday 8 January 2015 (08/01/2015) | 173.4050 | 174.4050 | 173.5700 | 174.6480 | 174.1090 |
Wednesday 7 January 2015 (07/01/2015) | 173.9080 | 173.3880 | 173.4910 | 173.1660 | 173.3285 |
Tuesday 6 January 2015 (06/01/2015) | 173.9430 | 173.8950 | 173.8910 | 174.5030 | 174.1970 |
Monday 5 January 2015 (05/01/2015) | 172.9460 | 173.9510 | 173.0880 | 173.9890 | 173.5385 |
Friday 2 January 2015 (02/01/2015) | 175.6120 | 174.0170 | 174.9660 | 174.3290 | 174.6475 |
Thursday 1 January 2015 (01/01/2015) | 175.3440 | 175.7400 | 175.3010 | 175.7000 | 175.5005 |