Australian Dollar-Yemen Riyal History: 2012
Daily AUD/YER rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 236.845 on 08/02/2012
Lowest exchange rate of 2012: 206.907 on 01/06/2012
Average exchange rate of 2012: 222.6757
Set AlertWhat was the Australian Dollar worth against the Yemen Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 221.8920 | 222.8990 | 223.1680 | 222.7410 | 222.9545 |
| Friday 28 December 2012 (28/12/2012) | 222.1340 | 221.9570 | 223.2560 | 222.4440 | 222.8500 |
| Thursday 27 December 2012 (27/12/2012) | 223.0950 | 222.1330 | 222.5090 | 222.2030 | 222.3560 |
| Wednesday 26 December 2012 (26/12/2012) | 220.5960 | 221.9490 | 223.0480 | 221.0810 | 222.0645 |
| Tuesday 25 December 2012 (25/12/2012) | 222.4310 | 220.6300 | 222.0000 | 221.6680 | 221.8340 |
| Monday 24 December 2012 (24/12/2012) | 223.3720 | 222.3990 | 223.5090 | 222.8280 | 223.1685 |
| Friday 21 December 2012 (21/12/2012) | 224.3700 | 223.2890 | 224.2110 | 223.5980 | 223.9045 |
| Thursday 20 December 2012 (20/12/2012) | 224.3460 | 224.3890 | 225.4480 | 224.4860 | 224.9670 |
| Wednesday 19 December 2012 (19/12/2012) | 226.5330 | 224.3420 | 226.0600 | 225.4680 | 225.7640 |
| Tuesday 18 December 2012 (18/12/2012) | 225.8520 | 226.5420 | 226.3480 | 225.9010 | 226.1245 |
| Monday 17 December 2012 (17/12/2012) | 225.8010 | 225.8580 | 226.6580 | 226.0460 | 226.3520 |
| Friday 14 December 2012 (14/12/2012) | 225.8540 | 226.1150 | 226.9170 | 226.3260 | 226.6215 |
| Thursday 13 December 2012 (13/12/2012) | 226.4800 | 225.9070 | 226.4730 | 226.1340 | 226.3035 |
| Wednesday 12 December 2012 (12/12/2012) | 226.6410 | 226.4760 | 226.9610 | 225.7140 | 226.3375 |
| Tuesday 11 December 2012 (11/12/2012) | 225.8660 | 225.3040 | 225.8280 | 225.0470 | 225.4375 |
| Monday 10 December 2012 (10/12/2012) | 224.5270 | 225.8100 | 225.7390 | 224.4930 | 225.1160 |
| Friday 7 December 2012 (07/12/2012) | 225.0290 | 224.5080 | 225.1980 | 224.6490 | 224.9235 |
| Thursday 6 December 2012 (06/12/2012) | 224.3420 | 225.0480 | 224.3810 | 225.1160 | 224.7485 |
| Wednesday 5 December 2012 (05/12/2012) | 224.1190 | 224.9070 | 224.6830 | 224.2860 | 224.4845 |
| Tuesday 4 December 2012 (04/12/2012) | 223.0320 | 224.0490 | 224.1840 | 224.2780 | 224.2310 |
| Monday 3 December 2012 (03/12/2012) | 223.6960 | 223.0430 | 224.0190 | 223.8580 | 223.9385 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 223.9300 | 223.7500 | 224.2270 | 223.6470 | 223.9370 |
| Thursday 29 November 2012 (29/11/2012) | 224.8480 | 223.9130 | 224.2400 | 224.8700 | 224.5550 |
| Wednesday 28 November 2012 (28/11/2012) | 224.1630 | 224.8190 | 224.4860 | 224.3700 | 224.4280 |
| Tuesday 27 November 2012 (27/11/2012) | 225.3030 | 224.1690 | 224.9030 | 224.8670 | 224.8850 |
| Monday 26 November 2012 (26/11/2012) | 224.3610 | 224.5820 | 224.7290 | 224.3880 | 224.5585 |
| Friday 23 November 2012 (23/11/2012) | 223.4960 | 224.4550 | 224.4730 | 223.7000 | 224.0865 |
| Thursday 22 November 2012 (22/11/2012) | 222.4680 | 223.5110 | 222.7900 | 222.9040 | 222.8470 |
| Wednesday 21 November 2012 (21/11/2012) | 222.4040 | 222.4290 | 222.5470 | 222.2170 | 222.3820 |
| Tuesday 20 November 2012 (20/11/2012) | 223.4810 | 222.4050 | 223.0160 | 223.3620 | 223.1890 |
| Monday 19 November 2012 (19/11/2012) | 221.6600 | 223.4500 | 222.9510 | 222.7350 | 222.8430 |
| Friday 16 November 2012 (16/11/2012) | 222.1070 | 221.4500 | 221.7330 | 221.4910 | 221.6120 |
| Thursday 15 November 2012 (15/11/2012) | 222.6630 | 222.1140 | 221.9140 | 222.7010 | 222.3075 |
| Wednesday 14 November 2012 (14/11/2012) | 223.9240 | 222.6340 | 223.8110 | 223.8950 | 223.8530 |
| Tuesday 13 November 2012 (13/11/2012) | 223.8940 | 223.9340 | 223.6720 | 223.9210 | 223.7965 |
| Monday 12 November 2012 (12/11/2012) | 222.5980 | 223.8900 | 223.5620 | 223.4980 | 223.5300 |
| Friday 9 November 2012 (09/11/2012) | 223.3150 | 222.3330 | 223.2740 | 222.4660 | 222.8700 |
| Thursday 8 November 2012 (08/11/2012) | 222.9050 | 223.3120 | 223.4110 | 223.4760 | 223.4435 |
| Wednesday 7 November 2012 (07/11/2012) | 223.9750 | 222.8920 | 224.3290 | 223.7590 | 224.0440 |
| Tuesday 6 November 2012 (06/11/2012) | 222.3060 | 223.9990 | 223.1140 | 223.9710 | 223.5425 |
| Monday 5 November 2012 (05/11/2012) | 222.1870 | 222.3090 | 222.4730 | 222.3720 | 222.4225 |
| Friday 2 November 2012 (02/11/2012) | 223.6430 | 221.8650 | 223.4830 | 222.5760 | 223.0295 |
| Thursday 1 November 2012 (01/11/2012) | 222.6800 | 223.6060 | 222.7370 | 221.9430 | 222.3400 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 222.3300 | 222.6740 | 222.7720 | 222.9420 | 222.8570 |
| Tuesday 30 October 2012 (30/10/2012) | 221.7710 | 222.3300 | 222.8680 | 222.3600 | 222.6140 |
| Monday 29 October 2012 (29/10/2012) | 222.3550 | 221.8220 | 222.1270 | 222.0840 | 222.1055 |
| Friday 26 October 2012 (26/10/2012) | 222.0720 | 222.5500 | 221.4600 | 222.4920 | 221.9760 |
| Thursday 25 October 2012 (25/10/2012) | 222.2250 | 222.0690 | 221.9890 | 222.4730 | 222.2310 |
| Wednesday 24 October 2012 (24/10/2012) | 220.2800 | 222.1210 | 222.1110 | 221.3820 | 221.7465 |
| Tuesday 23 October 2012 (23/10/2012) | 221.4020 | 220.2640 | 221.3580 | 220.4620 | 220.9100 |
| Monday 22 October 2012 (22/10/2012) | 221.0030 | 221.4100 | 221.8390 | 221.1360 | 221.4875 |
| Friday 19 October 2012 (19/10/2012) | 221.9750 | 221.4420 | 222.7150 | 221.7290 | 222.2220 |
| Thursday 18 October 2012 (18/10/2012) | 222.3540 | 221.9810 | 222.9910 | 222.0420 | 222.5165 |
| Wednesday 17 October 2012 (17/10/2012) | 220.5580 | 222.3440 | 221.9220 | 222.4550 | 222.1885 |
| Tuesday 16 October 2012 (16/10/2012) | 220.0450 | 220.5820 | 220.6600 | 220.4060 | 220.5330 |
| Monday 15 October 2012 (15/10/2012) | 220.1200 | 220.0390 | 219.7300 | 219.5940 | 219.6620 |
| Friday 12 October 2012 (12/10/2012) | 220.2610 | 219.5850 | 219.8060 | 220.6120 | 220.2090 |
| Thursday 11 October 2012 (11/10/2012) | 220.0970 | 220.4080 | 219.9900 | 219.8660 | 219.9280 |
| Wednesday 10 October 2012 (10/10/2012) | 219.0110 | 220.0850 | 219.4910 | 219.3190 | 219.4050 |
| Tuesday 9 October 2012 (09/10/2012) | 218.7760 | 218.9490 | 219.2740 | 218.7650 | 219.0195 |
| Monday 8 October 2012 (08/10/2012) | 217.9290 | 218.7830 | 217.9780 | 219.1930 | 218.5855 |
| Friday 5 October 2012 (05/10/2012) | 220.2030 | 218.4890 | 219.2390 | 219.6530 | 219.4460 |
| Thursday 4 October 2012 (04/10/2012) | 218.9440 | 220.2100 | 220.1400 | 219.1060 | 219.6230 |
| Wednesday 3 October 2012 (03/10/2012) | 220.8130 | 218.9060 | 219.7190 | 219.1970 | 219.4580 |
| Tuesday 2 October 2012 (02/10/2012) | 222.4120 | 220.8030 | 220.9150 | 222.6030 | 221.7590 |
| Monday 1 October 2012 (01/10/2012) | 222.4380 | 222.3190 | 222.5700 | 222.6600 | 222.6150 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 224.0350 | 222.5250 | 224.9090 | 223.2700 | 224.0895 |
| Thursday 27 September 2012 (27/09/2012) | 222.4600 | 224.0120 | 223.7700 | 223.4650 | 223.6175 |
| Wednesday 26 September 2012 (26/09/2012) | 222.3530 | 222.5160 | 222.6020 | 222.3380 | 222.4700 |
| Tuesday 25 September 2012 (25/09/2012) | 223.1710 | 222.3850 | 224.2890 | 223.1300 | 223.7095 |
| Monday 24 September 2012 (24/09/2012) | 223.9020 | 223.1370 | 223.8080 | 223.3180 | 223.5630 |
| Friday 21 September 2012 (21/09/2012) | 223.9800 | 224.4610 | 224.9240 | 224.9300 | 224.9270 |
| Thursday 20 September 2012 (20/09/2012) | 224.2970 | 223.9760 | 223.6380 | 224.0300 | 223.8340 |
| Wednesday 19 September 2012 (19/09/2012) | 224.8540 | 224.2810 | 224.1000 | 224.6080 | 224.3540 |
| Tuesday 18 September 2012 (18/09/2012) | 224.4260 | 224.8600 | 224.0130 | 224.6360 | 224.3245 |
| Monday 17 September 2012 (17/09/2012) | 226.4950 | 224.4140 | 224.9070 | 226.4490 | 225.6780 |
| Friday 14 September 2012 (14/09/2012) | 226.3240 | 226.4970 | 226.9410 | 226.8090 | 226.8750 |
| Thursday 13 September 2012 (13/09/2012) | 224.6400 | 226.3030 | 224.8060 | 225.7980 | 225.3020 |
| Wednesday 12 September 2012 (12/09/2012) | 223.8620 | 224.6420 | 225.0380 | 224.8830 | 224.9605 |
| Tuesday 11 September 2012 (11/09/2012) | 222.1100 | 223.8450 | 222.6130 | 223.5460 | 223.0795 |
| Monday 10 September 2012 (10/09/2012) | 222.6000 | 222.1100 | 222.3480 | 222.3980 | 222.3730 |
| Friday 7 September 2012 (07/09/2012) | 220.7330 | 222.7410 | 222.7400 | 222.2370 | 222.4885 |
| Thursday 6 September 2012 (06/09/2012) | 218.7230 | 220.7380 | 219.0990 | 220.4210 | 219.7600 |
| Wednesday 5 September 2012 (05/09/2012) | 219.4180 | 218.7230 | 218.5060 | 219.3310 | 218.9185 |
| Tuesday 4 September 2012 (04/09/2012) | 219.8800 | 219.4280 | 220.0380 | 220.3980 | 220.2180 |
| Monday 3 September 2012 (03/09/2012) | 220.7500 | 219.8980 | 220.3840 | 220.8700 | 220.6270 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 220.8980 | 221.7780 | 221.4080 | 221.3220 | 221.3650 |
| Thursday 30 August 2012 (30/08/2012) | 222.0890 | 220.9150 | 221.5930 | 221.4920 | 221.5425 |
| Wednesday 29 August 2012 (29/08/2012) | 222.6700 | 222.1610 | 223.0180 | 222.7580 | 222.8880 |
| Tuesday 28 August 2012 (28/08/2012) | 222.8430 | 222.7370 | 222.6030 | 222.8810 | 222.7420 |
| Monday 27 August 2012 (27/08/2012) | 223.5230 | 222.8470 | 223.4660 | 223.5270 | 223.4965 |
| Friday 24 August 2012 (24/08/2012) | 224.0510 | 223.1590 | 223.0710 | 223.4330 | 223.2520 |
| Thursday 23 August 2012 (23/08/2012) | 225.4240 | 224.0260 | 225.2000 | 225.6600 | 225.4300 |
| Wednesday 22 August 2012 (22/08/2012) | 225.0540 | 225.4700 | 224.9990 | 224.8170 | 224.9080 |
| Tuesday 21 August 2012 (21/08/2012) | 224.0790 | 224.9900 | 225.6680 | 225.1290 | 225.3985 |
| Monday 20 August 2012 (20/08/2012) | 223.7230 | 224.0330 | 224.1600 | 224.2270 | 224.1935 |
| Friday 17 August 2012 (17/08/2012) | 226.1070 | 224.0940 | 224.5350 | 225.1250 | 224.8300 |
| Thursday 16 August 2012 (16/08/2012) | 225.0430 | 226.1210 | 225.6450 | 225.0760 | 225.3605 |
| Wednesday 15 August 2012 (15/08/2012) | 225.0490 | 225.0360 | 225.1620 | 224.8680 | 225.0150 |
| Tuesday 14 August 2012 (14/08/2012) | 225.6400 | 225.0520 | 225.5050 | 225.7440 | 225.6245 |
| Monday 13 August 2012 (13/08/2012) | 226.6840 | 225.6550 | 225.9370 | 226.5760 | 226.2565 |
| Friday 10 August 2012 (10/08/2012) | 226.4440 | 226.9300 | 226.6050 | 225.8210 | 226.2130 |
| Thursday 9 August 2012 (09/08/2012) | 226.3440 | 226.4380 | 226.4190 | 226.7900 | 226.6045 |
| Wednesday 8 August 2012 (08/08/2012) | 225.9010 | 226.3100 | 226.8800 | 226.5450 | 226.7125 |
| Tuesday 7 August 2012 (07/08/2012) | 226.8770 | 225.9640 | 227.7020 | 227.2870 | 227.4945 |
| Monday 6 August 2012 (06/08/2012) | 227.0280 | 226.8830 | 226.7610 | 226.7490 | 226.7550 |
| Friday 3 August 2012 (03/08/2012) | 224.1930 | 226.4120 | 226.7680 | 225.2550 | 226.0115 |
| Thursday 2 August 2012 (02/08/2012) | 223.8760 | 224.1110 | 224.9830 | 224.6880 | 224.8355 |
| Wednesday 1 August 2012 (01/08/2012) | 225.3940 | 223.8990 | 225.0170 | 224.4060 | 224.7115 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 224.6570 | 225.3480 | 225.2810 | 225.5860 | 225.4335 |
| Monday 30 July 2012 (30/07/2012) | 224.8360 | 224.6480 | 224.6180 | 224.9470 | 224.7825 |
| Friday 27 July 2012 (27/07/2012) | 222.6430 | 224.7300 | 224.0030 | 223.9490 | 223.9760 |
| Thursday 26 July 2012 (26/07/2012) | 220.6560 | 222.6350 | 223.2850 | 221.3980 | 222.3415 |
| Wednesday 25 July 2012 (25/07/2012) | 219.8290 | 220.7290 | 219.4250 | 220.9890 | 220.2070 |
| Tuesday 24 July 2012 (24/07/2012) | 220.8130 | 219.2230 | 220.4970 | 220.4670 | 220.4820 |
| Monday 23 July 2012 (23/07/2012) | 222.9350 | 220.8090 | 222.2770 | 220.6450 | 221.4610 |
| Friday 20 July 2012 (20/07/2012) | 223.6280 | 223.3570 | 223.2430 | 222.6760 | 222.9595 |
| Thursday 19 July 2012 (19/07/2012) | 222.4190 | 223.6270 | 224.0100 | 223.4250 | 223.7175 |
| Wednesday 18 July 2012 (18/07/2012) | 220.8020 | 222.3970 | 221.5870 | 221.7380 | 221.6625 |
| Tuesday 17 July 2012 (17/07/2012) | 219.5770 | 220.8370 | 220.6650 | 219.7140 | 220.1895 |
| Monday 16 July 2012 (16/07/2012) | 220.4870 | 219.5600 | 220.0800 | 219.8430 | 219.9615 |
| Friday 13 July 2012 (13/07/2012) | 217.0300 | 220.0280 | 219.7680 | 217.7500 | 218.7590 |
| Thursday 12 July 2012 (12/07/2012) | 220.5320 | 217.0410 | 218.3110 | 218.0300 | 218.1705 |
| Wednesday 11 July 2012 (11/07/2012) | 218.1280 | 219.6700 | 220.1650 | 219.4520 | 219.8085 |
| Tuesday 10 July 2012 (10/07/2012) | 219.0290 | 219.0950 | 219.4590 | 219.1130 | 219.2860 |
| Monday 9 July 2012 (09/07/2012) | 218.8310 | 219.0390 | 218.9530 | 219.1090 | 219.0310 |
| Friday 6 July 2012 (06/07/2012) | 221.1930 | 218.9520 | 220.3560 | 219.9210 | 220.1385 |
| Thursday 5 July 2012 (05/07/2012) | 220.5110 | 221.1600 | 220.4350 | 220.4730 | 220.4540 |
| Wednesday 4 July 2012 (04/07/2012) | 221.1770 | 220.5580 | 221.1750 | 220.6680 | 220.9215 |
| Tuesday 3 July 2012 (03/07/2012) | 219.9420 | 220.7040 | 220.5210 | 220.5360 | 220.5285 |
| Monday 2 July 2012 (02/07/2012) | 219.8160 | 219.9520 | 220.4160 | 219.5930 | 220.0045 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 215.0060 | 219.5770 | 217.9520 | 217.2190 | 217.5855 |
| Thursday 28 June 2012 (28/06/2012) | 216.7750 | 214.9980 | 216.4860 | 215.3550 | 215.9205 |
| Wednesday 27 June 2012 (27/06/2012) | 216.3960 | 216.3240 | 216.3440 | 215.9380 | 216.1410 |
| Tuesday 26 June 2012 (26/06/2012) | 213.7720 | 216.4020 | 216.2130 | 214.3080 | 215.2605 |
| Monday 25 June 2012 (25/06/2012) | 216.3010 | 213.7600 | 214.8390 | 214.3400 | 214.5895 |
| Friday 22 June 2012 (22/06/2012) | 214.7290 | 216.4500 | 214.8550 | 215.7310 | 215.2930 |
| Thursday 21 June 2012 (21/06/2012) | 218.1920 | 214.7260 | 217.4210 | 216.6040 | 217.0125 |
| Wednesday 20 June 2012 (20/06/2012) | 218.6270 | 218.2120 | 219.1210 | 218.3640 | 218.7425 |
| Tuesday 19 June 2012 (19/06/2012) | 217.2070 | 218.5830 | 218.0510 | 218.1600 | 218.1055 |
| Monday 18 June 2012 (18/06/2012) | 217.0550 | 217.2320 | 217.6360 | 217.2850 | 217.4605 |
| Friday 15 June 2012 (15/06/2012) | 215.0590 | 216.3200 | 215.9330 | 215.8430 | 215.8880 |
| Thursday 14 June 2012 (14/06/2012) | 212.6190 | 215.0460 | 214.0290 | 213.9690 | 213.9990 |
| Wednesday 13 June 2012 (13/06/2012) | 213.1390 | 212.6810 | 214.1620 | 213.2430 | 213.7025 |
| Tuesday 12 June 2012 (12/06/2012) | 212.2260 | 213.1510 | 213.1040 | 212.6180 | 212.8610 |
| Monday 11 June 2012 (11/06/2012) | 214.2640 | 212.2430 | 213.3170 | 214.3270 | 213.8220 |
| Friday 8 June 2012 (08/06/2012) | 212.6360 | 212.5550 | 212.1990 | 212.4290 | 212.3140 |
| Thursday 7 June 2012 (07/06/2012) | 212.9020 | 212.6300 | 213.0560 | 213.8080 | 213.4320 |
| Wednesday 6 June 2012 (06/06/2012) | 209.0240 | 212.8950 | 210.8280 | 211.4550 | 211.1415 |
| Tuesday 5 June 2012 (05/06/2012) | 209.0740 | 208.9930 | 208.9130 | 209.6410 | 209.2770 |
| Monday 4 June 2012 (04/06/2012) | 208.0360 | 208.7070 | 207.8350 | 208.4420 | 208.1385 |
| Friday 1 June 2012 (01/06/2012) | 207.9980 | 208.6360 | 207.4480 | 206.9070 | 207.1775 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 207.2780 | 207.9720 | 209.2050 | 208.1910 | 208.6980 |
| Wednesday 30 May 2012 (30/05/2012) | 210.3090 | 207.3800 | 209.8670 | 208.2530 | 209.0600 |
| Tuesday 29 May 2012 (29/05/2012) | 210.4200 | 210.2840 | 211.8810 | 210.2980 | 211.0895 |
| Monday 28 May 2012 (28/05/2012) | 209.6270 | 210.4120 | 211.4730 | 210.7410 | 211.1070 |
| Friday 25 May 2012 (25/05/2012) | 209.4030 | 208.3920 | 209.8640 | 208.9760 | 209.4200 |
| Thursday 24 May 2012 (24/05/2012) | 209.5680 | 209.3820 | 209.3320 | 209.9340 | 209.6330 |
| Wednesday 23 May 2012 (23/05/2012) | 209.7430 | 209.5580 | 209.4820 | 209.3320 | 209.4070 |
| Tuesday 22 May 2012 (22/05/2012) | 213.2360 | 209.9640 | 211.7330 | 211.7820 | 211.7575 |
| Monday 21 May 2012 (21/05/2012) | 210.0790 | 212.7090 | 210.8780 | 211.1610 | 211.0195 |
| Friday 18 May 2012 (18/05/2012) | 210.9470 | 210.2810 | 211.0460 | 210.8490 | 210.9475 |
| Thursday 17 May 2012 (17/05/2012) | 213.0430 | 210.9330 | 213.2190 | 211.9150 | 212.5670 |
| Wednesday 16 May 2012 (16/05/2012) | 212.0090 | 213.0610 | 213.1920 | 212.4270 | 212.8095 |
| Tuesday 15 May 2012 (15/05/2012) | 212.6990 | 211.9830 | 214.1260 | 212.9380 | 213.5320 |
| Monday 14 May 2012 (14/05/2012) | 213.9180 | 212.7030 | 214.2770 | 214.2170 | 214.2470 |
| Friday 11 May 2012 (11/05/2012) | 215.3700 | 214.0420 | 214.5280 | 214.9120 | 214.7200 |
| Thursday 10 May 2012 (10/05/2012) | 214.8150 | 215.3760 | 216.6950 | 216.2850 | 216.4900 |
| Wednesday 9 May 2012 (09/05/2012) | 216.2130 | 214.8150 | 216.4550 | 215.3350 | 215.8950 |
| Tuesday 8 May 2012 (08/05/2012) | 219.2510 | 216.2190 | 217.7610 | 217.4370 | 217.5990 |
| Monday 7 May 2012 (07/05/2012) | 216.9270 | 219.2620 | 218.8240 | 217.4140 | 218.1190 |
| Friday 4 May 2012 (04/05/2012) | 219.2660 | 217.6030 | 219.6770 | 218.9560 | 219.3165 |
| Thursday 3 May 2012 (03/05/2012) | 222.6990 | 219.2680 | 220.9400 | 220.4390 | 220.6895 |
| Wednesday 2 May 2012 (02/05/2012) | 220.7960 | 222.7010 | 222.3220 | 220.5810 | 221.4515 |
| Tuesday 1 May 2012 (01/05/2012) | 222.7940 | 220.7820 | 222.5500 | 222.3430 | 222.4465 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 225.4220 | 222.8060 | 224.9790 | 223.1920 | 224.0855 |
| Friday 27 April 2012 (27/04/2012) | 223.8350 | 223.7200 | 224.0670 | 223.4060 | 223.7365 |
| Thursday 26 April 2012 (26/04/2012) | 223.1270 | 224.0940 | 223.4430 | 221.8140 | 222.6285 |
| Wednesday 25 April 2012 (25/04/2012) | 222.2940 | 223.1150 | 222.6510 | 221.3680 | 222.0095 |
| Tuesday 24 April 2012 (24/04/2012) | 222.3730 | 222.3060 | 221.3870 | 222.2480 | 221.8175 |
| Monday 23 April 2012 (23/04/2012) | 223.4740 | 222.4040 | 221.8450 | 221.2180 | 221.5315 |
| Friday 20 April 2012 (20/04/2012) | 222.6760 | 223.8930 | 222.9680 | 222.6850 | 222.8265 |
| Thursday 19 April 2012 (19/04/2012) | 223.2240 | 222.6560 | 222.4120 | 222.2810 | 222.3465 |
| Wednesday 18 April 2012 (18/04/2012) | 223.8920 | 223.2160 | 223.0210 | 222.3870 | 222.7040 |
| Tuesday 17 April 2012 (17/04/2012) | 223.1990 | 223.9450 | 223.0280 | 222.0940 | 222.5610 |
| Monday 16 April 2012 (16/04/2012) | 223.5430 | 223.1900 | 223.1590 | 221.5080 | 222.3335 |
| Friday 13 April 2012 (13/04/2012) | 224.9830 | 223.5120 | 224.0090 | 223.7020 | 223.8555 |
| Thursday 12 April 2012 (12/04/2012) | 222.0790 | 224.9440 | 222.9180 | 223.2500 | 223.0840 |
| Wednesday 11 April 2012 (11/04/2012) | 221.0550 | 222.1050 | 221.5870 | 219.9350 | 220.7610 |
| Tuesday 10 April 2012 (10/04/2012) | 222.4460 | 221.1390 | 221.9290 | 220.1370 | 221.0330 |
| Monday 9 April 2012 (09/04/2012) | 222.1270 | 222.5300 | 222.1790 | 220.6350 | 221.4070 |
| Friday 6 April 2012 (06/04/2012) | 220.0480 | 220.2490 | 219.6930 | 220.2730 | 219.9830 |
| Thursday 5 April 2012 (05/04/2012) | 221.6300 | 220.0380 | 221.4890 | 220.3450 | 220.9170 |
| Wednesday 4 April 2012 (04/04/2012) | 220.8280 | 221.5870 | 221.2760 | 220.0160 | 220.6460 |
| Tuesday 3 April 2012 (03/04/2012) | 224.5400 | 220.8460 | 223.7840 | 221.7490 | 222.7665 |
| Monday 2 April 2012 (02/04/2012) | 225.2010 | 224.6200 | 223.7180 | 223.3850 | 223.5515 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 223.7530 | 222.9920 | 222.9240 | 222.6110 | 222.7675 |
| Thursday 29 March 2012 (29/03/2012) | 222.0780 | 223.7430 | 223.0220 | 222.2770 | 222.6495 |
| Wednesday 28 March 2012 (28/03/2012) | 223.5740 | 223.8830 | 224.3680 | 222.4670 | 223.4175 |
| Tuesday 27 March 2012 (27/03/2012) | 227.1140 | 223.5330 | 225.9120 | 225.0860 | 225.4990 |
| Monday 26 March 2012 (26/03/2012) | 225.6060 | 227.0630 | 226.4340 | 224.6510 | 225.5425 |
| Friday 23 March 2012 (23/03/2012) | 224.0990 | 225.7780 | 224.5750 | 223.3190 | 223.9470 |
| Thursday 22 March 2012 (22/03/2012) | 225.3160 | 224.1440 | 224.0430 | 223.0180 | 223.5305 |
| Wednesday 21 March 2012 (21/03/2012) | 225.8670 | 225.2750 | 225.6500 | 224.2190 | 224.9345 |
| Tuesday 20 March 2012 (20/03/2012) | 229.2290 | 225.8850 | 226.4550 | 226.5840 | 226.5195 |
| Monday 19 March 2012 (19/03/2012) | 228.8480 | 226.9030 | 228.6220 | 227.3380 | 227.9800 |
| Friday 16 March 2012 (16/03/2012) | 227.4620 | 228.8340 | 228.5510 | 227.1730 | 227.8620 |
| Thursday 15 March 2012 (15/03/2012) | 223.4190 | 227.4440 | 226.3260 | 225.1280 | 225.7270 |
| Wednesday 14 March 2012 (14/03/2012) | 225.2550 | 225.7600 | 225.6940 | 225.5490 | 225.6215 |
| Tuesday 13 March 2012 (13/03/2012) | 227.0540 | 225.2810 | 227.2250 | 226.0550 | 226.6400 |
| Monday 12 March 2012 (12/03/2012) | 227.9710 | 227.0510 | 227.2240 | 225.3540 | 226.2890 |
| Friday 9 March 2012 (09/03/2012) | 229.6330 | 228.1960 | 229.2780 | 226.8720 | 228.0750 |
| Thursday 8 March 2012 (08/03/2012) | 228.3220 | 229.6430 | 228.7820 | 227.2790 | 228.0305 |
| Wednesday 7 March 2012 (07/03/2012) | 227.7570 | 228.3200 | 227.2140 | 226.3850 | 226.7995 |
| Tuesday 6 March 2012 (06/03/2012) | 231.0020 | 227.7520 | 229.9640 | 226.1350 | 228.0495 |
| Monday 5 March 2012 (05/03/2012) | 232.5760 | 231.0080 | 230.9000 | 231.9280 | 231.4140 |
| Friday 2 March 2012 (02/03/2012) | 231.0510 | 229.4500 | 231.4630 | 229.8290 | 230.6460 |
| Thursday 1 March 2012 (01/03/2012) | 229.3920 | 231.0200 | 232.8510 | 230.5850 | 231.7180 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 233.1020 | 229.4140 | 232.9760 | 231.5120 | 232.2440 |
| Tuesday 28 February 2012 (28/02/2012) | 235.0690 | 233.1380 | 234.5890 | 233.0090 | 233.7990 |
| Monday 27 February 2012 (27/02/2012) | 234.7320 | 235.0690 | 234.0640 | 235.3190 | 234.6915 |
| Friday 24 February 2012 (24/02/2012) | 234.9690 | 228.8110 | 234.7190 | 231.7360 | 233.2275 |
| Thursday 23 February 2012 (23/02/2012) | 233.2190 | 235.0050 | 233.7860 | 234.1110 | 233.9485 |
| Wednesday 22 February 2012 (22/02/2012) | 233.8850 | 233.2040 | 233.2000 | 229.0000 | 231.1000 |
| Tuesday 21 February 2012 (21/02/2012) | 235.8070 | 233.8850 | 234.2160 | 234.9060 | 234.5610 |
| Monday 20 February 2012 (20/02/2012) | 229.2680 | 235.8340 | 235.9550 | 229.8710 | 232.9130 |
| Friday 17 February 2012 (17/02/2012) | 235.7910 | 228.2100 | 234.3280 | 229.9560 | 232.1420 |
| Thursday 16 February 2012 (16/02/2012) | 234.5560 | 235.7750 | 235.6160 | 235.0110 | 235.3135 |
| Wednesday 15 February 2012 (15/02/2012) | 234.4140 | 234.5380 | 234.7280 | 236.1030 | 235.4155 |
| Tuesday 14 February 2012 (14/02/2012) | 235.2910 | 234.3840 | 234.6310 | 234.1910 | 234.4110 |
| Monday 13 February 2012 (13/02/2012) | 234.3220 | 235.2980 | 234.9110 | 235.5750 | 235.2430 |
| Friday 10 February 2012 (10/02/2012) | 236.4810 | 227.0700 | 233.7230 | 228.5930 | 231.1580 |
| Thursday 9 February 2012 (09/02/2012) | 236.7450 | 236.4270 | 236.3550 | 236.6340 | 236.4945 |
| Wednesday 8 February 2012 (08/02/2012) | 236.9660 | 236.7830 | 236.8450 | 236.8800 | 236.8625 |
| Tuesday 7 February 2012 (07/02/2012) | 235.1570 | 237.0020 | 236.0650 | 236.8890 | 236.4770 |
| Monday 6 February 2012 (06/02/2012) | 235.8210 | 235.1800 | 235.2650 | 235.1030 | 235.1840 |
| Friday 3 February 2012 (03/02/2012) | 234.8630 | 230.1960 | 234.1570 | 229.9610 | 232.0590 |
| Thursday 2 February 2012 (02/02/2012) | 234.7190 | 234.8950 | 234.7630 | 235.3280 | 235.0455 |
| Wednesday 1 February 2012 (01/02/2012) | 226.2860 | 234.7370 | 233.9960 | 227.4820 | 230.7390 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 232.3750 | 226.2780 | 232.5120 | 227.4150 | 229.9635 |
| Monday 30 January 2012 (30/01/2012) | 233.2050 | 232.3020 | 231.6780 | 232.5310 | 232.1045 |
| Friday 27 January 2012 (27/01/2012) | 233.0940 | 227.3280 | 232.6690 | 227.2550 | 229.9620 |
| Thursday 26 January 2012 (26/01/2012) | 232.3290 | 233.0800 | 233.0270 | 233.6580 | 233.3425 |
| Wednesday 25 January 2012 (25/01/2012) | 230.0950 | 232.3400 | 229.7830 | 230.9520 | 230.3675 |
| Tuesday 24 January 2012 (24/01/2012) | 230.7460 | 229.9880 | 229.2650 | 230.5050 | 229.8850 |
| Monday 23 January 2012 (23/01/2012) | 224.8650 | 230.8230 | 230.1230 | 225.9440 | 228.0335 |