Australian Dollar-West African Cfa Franc History: 2019

Daily AUD/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 420.931 on 29/03/2019

Lowest exchange rate of 2019: 391.408 on 07/08/2019

Average exchange rate of 2019: 407.2571


Historical Graph For Converting Australian Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
409.9580
406.8710
409.9640
406.8680
408.4160
Monday 30 December 2019 (30/12/2019)
409.6460
410.7390
410.0940
409.3770
409.7355
Friday 27 December 2019 (27/12/2019)
410.4070
411.0570
411.4940
409.1410
410.3175
Thursday 26 December 2019 (26/12/2019)
409.8210
410.1120
410.4830
408.9800
409.7315
Wednesday 25 December 2019 (25/12/2019)
410.3270
409.4480
414.0240
408.9180
411.4710
Tuesday 24 December 2019 (24/12/2019)
409.6300
410.4250
410.8790
409.3260
410.1025
Monday 23 December 2019 (23/12/2019)
408.9450
411.2100
412.0060
408.3880
410.1970
Friday 20 December 2019 (20/12/2019)
406.3460
408.8850
408.1200
406.2560
407.1880
Thursday 19 December 2019 (19/12/2019)
404.4840
409.1440
408.9830
404.7650
406.8740
Wednesday 18 December 2019 (18/12/2019)
402.8470
404.5960
405.3350
402.7750
404.0550
Tuesday 17 December 2019 (17/12/2019)
405.3240
402.7130
403.9620
403.0840
403.5230
Monday 16 December 2019 (16/12/2019)
405.5400
407.6740
408.5420
403.4390
405.9905
Friday 13 December 2019 (13/12/2019)
406.2500
405.4620
407.4400
404.9640
406.2020
Thursday 12 December 2019 (12/12/2019)
404.8960
399.0120
409.6250
398.9340
404.2795
Wednesday 11 December 2019 (11/12/2019)
402.9510
405.0400
405.2090
403.2910
404.2500
Tuesday 10 December 2019 (10/12/2019)
404.7390
404.6510
405.2340
402.4010
403.8175
Monday 9 December 2019 (09/12/2019)
405.7290
405.1640
405.7490
404.0630
404.9060
Friday 6 December 2019 (06/12/2019)
403.6900
404.3250
405.2870
403.5620
404.4245
Thursday 5 December 2019 (05/12/2019)
405.3190
403.4830
405.7240
403.0670
404.3955
Wednesday 4 December 2019 (04/12/2019)
405.4830
404.5250
405.7030
404.0690
404.8860
Tuesday 3 December 2019 (03/12/2019)
403.6790
405.6040
405.5460
404.6020
405.0740
Monday 2 December 2019 (02/12/2019)
402.7400
405.6340
405.8810
403.2330
404.5570

November

Friday 29 November 2019 (29/11/2019)
403.2370
402.7260
404.2130
401.7130
402.9630
Thursday 28 November 2019 (28/11/2019)
403.2250
403.5460
404.0960
402.4000
403.2480
Wednesday 27 November 2019 (27/11/2019)
403.8680
402.0010
404.4400
401.1940
402.8170
Tuesday 26 November 2019 (26/11/2019)
403.7860
404.5720
405.1600
403.5310
404.3455
Monday 25 November 2019 (25/11/2019)
404.2120
402.8020
404.7880
402.1740
403.4810
Friday 22 November 2019 (22/11/2019)
402.4680
403.8140
404.2940
402.1000
403.1970
Thursday 21 November 2019 (21/11/2019)
402.6410
402.7690
403.1730
402.2010
402.6870
Wednesday 20 November 2019 (20/11/2019)
403.8290
402.3650
404.3390
402.0830
403.2110
Tuesday 19 November 2019 (19/11/2019)
403.3040
404.4690
405.1380
402.2090
403.6735
Monday 18 November 2019 (18/11/2019)
404.3120
403.5730
405.9050
402.8890
404.3970
Friday 15 November 2019 (15/11/2019)
403.9160
405.0440
406.2700
403.7380
405.0040
Thursday 14 November 2019 (14/11/2019)
407.4670
403.6980
407.6470
402.7490
405.1980
Wednesday 13 November 2019 (13/11/2019)
407.7260
407.1610
408.0770
406.5160
407.2965
Tuesday 12 November 2019 (12/11/2019)
407.3540
406.7950
408.0530
406.4380
407.2455
Monday 11 November 2019 (11/11/2019)
408.3680
407.9950
408.3840
407.1190
407.7515
Friday 8 November 2019 (08/11/2019)
409.4540
408.8970
411.5840
407.0520
409.3180
Thursday 7 November 2019 (07/11/2019)
407.5520
408.8130
409.6920
406.9990
408.3455
Wednesday 6 November 2019 (06/11/2019)
408.2880
408.0420
408.9390
407.8500
408.3945
Tuesday 5 November 2019 (05/11/2019)
405.9040
407.4270
408.3490
406.5220
407.4355
Monday 4 November 2019 (04/11/2019)
406.3740
405.9140
406.6700
405.7840
406.2270
Friday 1 November 2019 (01/11/2019)
405.8640
407.3090
408.7080
405.5240
407.1160

October

Thursday 31 October 2019 (31/10/2019)
405.8510
406.1980
406.9310
405.4570
406.1940
Wednesday 30 October 2019 (30/10/2019)
405.0350
406.8280
406.8010
404.7640
405.7825
Tuesday 29 October 2019 (29/10/2019)
404.1100
405.3110
406.2890
404.3950
405.3420
Monday 28 October 2019 (28/10/2019)
403.6680
403.7020
404.0200
402.4620
403.2410
Friday 25 October 2019 (25/10/2019)
402.7070
402.7810
404.0340
402.3110
403.1725
Thursday 24 October 2019 (24/10/2019)
403.6590
403.3760
404.8030
402.3000
403.5515
Wednesday 23 October 2019 (23/10/2019)
404.4510
402.5080
404.9250
402.6260
403.7755
Tuesday 22 October 2019 (22/10/2019)
404.2180
406.1770
406.7840
403.2460
405.0150
Monday 21 October 2019 (21/10/2019)
402.7130
404.0240
403.8410
402.8500
403.3455
Friday 18 October 2019 (18/10/2019)
402.4560
401.3350
404.1420
401.1150
402.6285
Thursday 17 October 2019 (17/10/2019)
400.1990
403.0080
405.5840
399.5460
402.5650
Wednesday 16 October 2019 (16/10/2019)
401.4750
400.0240
403.7120
397.5240
400.6180
Tuesday 15 October 2019 (15/10/2019)
403.0680
398.6500
403.8660
397.6550
400.7605
Monday 14 October 2019 (14/10/2019)
404.3020
401.3120
403.2860
401.0140
402.1500
Friday 11 October 2019 (11/10/2019)
402.9020
401.2040
405.0290
399.7370
402.3830
Thursday 10 October 2019 (10/10/2019)
401.3030
396.3980
403.0450
395.6700
399.3575
Wednesday 9 October 2019 (09/10/2019)
402.7120
401.7280
403.6420
401.1950
402.4185
Tuesday 8 October 2019 (08/10/2019)
402.5460
401.5110
402.8550
402.2830
402.5690
Monday 7 October 2019 (07/10/2019)
404.0140
403.5620
404.4090
402.4380
403.4235
Friday 4 October 2019 (04/10/2019)
403.1840
405.2340
406.1350
403.0630
404.5990
Thursday 3 October 2019 (03/10/2019)
401.5230
402.1520
402.5790
399.8050
401.1920
Wednesday 2 October 2019 (02/10/2019)
402.4820
401.3740
402.5780
400.8550
401.7165
Tuesday 1 October 2019 (01/10/2019)
406.3270
402.3810
404.6840
402.5200
403.6020

September

Monday 30 September 2019 (30/09/2019)
405.3750
406.2850
405.8440
405.3830
405.6135
Friday 27 September 2019 (27/09/2019)
405.5290
405.7150
406.6380
405.1940
405.9160
Thursday 26 September 2019 (26/09/2019)
404.5660
405.7700
406.5660
404.1770
405.3715
Wednesday 25 September 2019 (25/09/2019)
404.9560
404.9910
405.5190
403.9640
404.7415
Tuesday 24 September 2019 (24/09/2019)
404.2390
404.7170
405.9240
403.8120
404.8680
Monday 23 September 2019 (23/09/2019)
402.9880
405.0790
405.2140
403.0130
404.1135
Friday 20 September 2019 (20/09/2019)
403.3900
402.9680
404.3760
402.2530
403.3145
Thursday 19 September 2019 (19/09/2019)
405.8270
400.1950
403.9080
401.9160
402.9120
Wednesday 18 September 2019 (18/09/2019)
406.7670
405.1680
406.8380
404.3900
405.6140
Tuesday 17 September 2019 (17/09/2019)
409.0930
405.5200
408.0750
406.0370
407.0560
Monday 16 September 2019 (16/09/2019)
407.1400
408.2020
409.5870
406.7210
408.1540
Friday 13 September 2019 (13/09/2019)
407.1800
405.0890
407.8450
404.8000
406.3225
Thursday 12 September 2019 (12/09/2019)
409.4850
408.2770
410.1650
408.3830
409.2740
Wednesday 11 September 2019 (11/09/2019)
407.1670
410.3810
409.0240
408.3430
408.6835
Tuesday 10 September 2019 (10/09/2019)
407.6200
407.2110
408.7670
406.0430
407.4050
Monday 9 September 2019 (09/09/2019)
407.5860
407.6520
409.7790
408.1960
408.9875
Friday 6 September 2019 (06/09/2019)
404.9890
408.2760
408.4170
404.7500
406.5835
Thursday 5 September 2019 (05/09/2019)
404.0890
404.5380
406.1590
404.1760
405.1675
Wednesday 4 September 2019 (04/09/2019)
404.4150
403.3030
405.2590
402.8330
404.0460
Tuesday 3 September 2019 (03/09/2019)
401.6760
403.8900
405.6790
401.1660
403.4225
Monday 2 September 2019 (02/09/2019)
401.4980
402.1450
403.5620
401.1050
402.3335

August

Friday 30 August 2019 (30/08/2019)
399.5410
401.0920
401.0890
398.4240
399.7565
Thursday 29 August 2019 (29/08/2019)
398.8580
399.4220
400.3600
397.6910
399.0255
Wednesday 28 August 2019 (28/08/2019)
399.5960
398.1520
400.5450
398.3670
399.4560
Tuesday 27 August 2019 (27/08/2019)
400.0280
398.0650
400.6360
397.3270
398.9815
Monday 26 August 2019 (26/08/2019)
394.8610
399.9760
400.7030
395.0090
397.8560
Friday 23 August 2019 (23/08/2019)
399.8840
398.7240
401.7540
398.2810
400.0175
Thursday 22 August 2019 (22/08/2019)
401.3760
397.2210
401.3900
396.8620
399.1260
Wednesday 21 August 2019 (21/08/2019)
400.4390
400.5740
401.7450
400.3560
401.0505
Tuesday 20 August 2019 (20/08/2019)
399.8190
397.9950
401.3820
399.5590
400.4705
Monday 19 August 2019 (19/08/2019)
401.3510
398.7300
400.8060
400.5150
400.6605
Friday 16 August 2019 (16/08/2019)
399.8590
401.8870
401.3830
400.9490
401.1660
Thursday 15 August 2019 (15/08/2019)
397.6340
398.6110
399.6960
396.8460
398.2710
Wednesday 14 August 2019 (14/08/2019)
398.9170
397.4510
399.8230
396.1180
397.9705
Tuesday 13 August 2019 (13/08/2019)
395.1780
398.4220
399.0780
394.7760
396.9270
Monday 12 August 2019 (12/08/2019)
396.7520
396.3860
397.1840
395.3070
396.2455
Friday 9 August 2019 (09/08/2019)
399.3720
399.3010
399.9710
398.3170
399.1440
Thursday 8 August 2019 (08/08/2019)
395.6610
399.2030
399.4010
395.5950
397.4980
Wednesday 7 August 2019 (07/08/2019)
395.9260
396.2510
396.8780
391.4080
394.1430
Tuesday 6 August 2019 (06/08/2019)
394.6720
396.5520
396.8070
396.0260
396.4165
Monday 5 August 2019 (05/08/2019)
401.1070
397.1200
399.3690
398.0320
398.7005
Friday 2 August 2019 (02/08/2019)
402.8030
400.3190
403.0020
400.8260
401.9140
Thursday 1 August 2019 (01/08/2019)
405.5760
404.1810
408.2790
402.8070
405.5430

July

Wednesday 31 July 2019 (31/07/2019)
404.2140
403.1500
405.6180
402.2960
403.9570
Tuesday 30 July 2019 (30/07/2019)
406.1780
404.7840
407.6490
405.4000
406.5245
Monday 29 July 2019 (29/07/2019)
407.0710
410.3320
410.7500
406.9100
408.8300
Friday 26 July 2019 (26/07/2019)
409.1490
408.9960
409.3780
408.0670
408.7225
Thursday 25 July 2019 (25/07/2019)
410.8450
410.7480
411.3790
409.0810
410.2300
Wednesday 24 July 2019 (24/07/2019)
411.5890
411.2430
411.6720
410.4260
411.0490
Tuesday 23 July 2019 (23/07/2019)
411.6190
411.4830
413.2150
411.1250
412.1700
Monday 22 July 2019 (22/07/2019)
411.9610
410.7580
412.5290
411.4000
411.9645
Friday 19 July 2019 (19/07/2019)
411.7840
412.5440
412.7380
411.6840
412.2110
Thursday 18 July 2019 (18/07/2019)
409.4890
411.3850
411.1320
410.8970
411.0145
Wednesday 17 July 2019 (17/07/2019)
410.4030
409.1400
410.6850
408.8430
409.7640
Tuesday 16 July 2019 (16/07/2019)
410.0310
410.5770
411.9420
409.7690
410.8555
Monday 15 July 2019 (15/07/2019)
408.4870
410.4960
410.9610
408.2770
409.6190
Friday 12 July 2019 (12/07/2019)
406.5700
408.6470
408.6590
406.5170
407.5880
Thursday 11 July 2019 (11/07/2019)
405.5680
407.1210
406.4250
406.1030
406.2640
Wednesday 10 July 2019 (10/07/2019)
405.4770
405.7390
407.8130
404.2760
406.0445
Tuesday 9 July 2019 (09/07/2019)
407.8190
405.2350
406.3760
406.2670
406.3215
Monday 8 July 2019 (08/07/2019)
407.9900
408.0400
408.8560
407.7110
408.2835
Friday 5 July 2019 (05/07/2019)
408.3520
408.1030
409.1990
407.3620
408.2805
Thursday 4 July 2019 (04/07/2019)
408.6520
408.1040
409.2460
407.7860
408.5160
Wednesday 3 July 2019 (03/07/2019)
406.3650
407.9860
409.1220
405.8920
407.5070
Tuesday 2 July 2019 (02/07/2019)
404.8000
406.3350
406.6880
404.7530
405.7205
Monday 1 July 2019 (01/07/2019)
405.4610
404.3390
404.8700
404.0120
404.4410

June

Friday 28 June 2019 (28/06/2019)
404.1490
405.1230
404.9930
403.4250
404.2090
Thursday 27 June 2019 (27/06/2019)
402.9170
405.0160
405.5750
402.7060
404.1405
Wednesday 26 June 2019 (26/06/2019)
401.6790
403.1040
403.9620
401.7440
402.8530
Tuesday 25 June 2019 (25/06/2019)
400.9810
402.6380
402.9030
400.0320
401.4675
Monday 24 June 2019 (24/06/2019)
400.3650
401.2770
403.0230
400.5340
401.7785
Friday 21 June 2019 (21/06/2019)
401.9660
400.3370
401.3060
401.0820
401.1940
Thursday 20 June 2019 (20/06/2019)
401.9840
401.4930
403.0070
401.0830
402.0450
Wednesday 19 June 2019 (19/06/2019)
403.1600
400.8750
403.5760
400.2130
401.8945
Tuesday 18 June 2019 (18/06/2019)
400.3950
401.8450
402.2010
399.9440
401.0725
Monday 17 June 2019 (17/06/2019)
402.3320
402.4190
402.9530
401.2830
402.1180
Friday 14 June 2019 (14/06/2019)
402.0120
402.9540
402.9540
401.0950
402.0245
Thursday 13 June 2019 (13/06/2019)
402.5470
401.4390
402.5010
401.1840
401.8425
Wednesday 12 June 2019 (12/06/2019)
403.0970
402.9670
403.1960
402.0410
402.6185
Tuesday 11 June 2019 (11/06/2019)
403.5580
402.7330
403.9740
402.1640
403.0690
Monday 10 June 2019 (10/06/2019)
405.4120
403.1710
404.3790
403.5410
403.9600
Friday 7 June 2019 (07/06/2019)
405.7190
406.9480
406.6570
405.2370
405.9470
Thursday 6 June 2019 (06/06/2019)
407.2290
407.1920
408.1090
406.6080
407.3585
Wednesday 5 June 2019 (05/06/2019)
407.5010
407.3120
408.2320
406.6460
407.4390
Tuesday 4 June 2019 (04/06/2019)
406.6000
406.9250
407.7400
406.4420
407.0910
Monday 3 June 2019 (03/06/2019)
406.8980
408.2910
409.5130
406.6750
408.0940

May

Friday 31 May 2019 (31/05/2019)
407.0560
406.8290
407.5460
406.7290
407.1375
Thursday 30 May 2019 (30/05/2019)
407.6060
407.4820
408.8650
407.3320
408.0985
Wednesday 29 May 2019 (29/05/2019)
406.7860
407.3430
407.9310
406.1220
407.0265
Tuesday 28 May 2019 (28/05/2019)
405.5890
406.9560
407.0290
405.6110
406.3200
Monday 27 May 2019 (27/05/2019)
405.7040
405.7750
406.3080
405.0530
405.6805
Friday 24 May 2019 (24/05/2019)
404.6470
405.8130
405.8530
404.1550
405.0040
Thursday 23 May 2019 (23/05/2019)
404.5020
406.0280
406.6200
404.3950
405.5075
Wednesday 22 May 2019 (22/05/2019)
404.4580
404.4850
405.4640
403.6060
404.5350
Tuesday 21 May 2019 (21/05/2019)
406.5800
404.7460
406.6620
401.7350
404.1985
Monday 20 May 2019 (20/05/2019)
405.5580
407.3130
407.2140
406.0650
406.6395
Friday 17 May 2019 (17/05/2019)
404.6990
404.6460
404.8430
404.1660
404.5045
Thursday 16 May 2019 (16/05/2019)
405.3880
404.1860
405.5990
403.8900
404.7445
Wednesday 15 May 2019 (15/05/2019)
406.2270
407.8460
408.0590
405.0910
406.5750
Tuesday 14 May 2019 (14/05/2019)
405.5690
406.7840
407.3690
405.5580
406.4635
Monday 13 May 2019 (13/05/2019)
407.7470
407.4150
408.1290
406.2420
407.1855
Friday 10 May 2019 (10/05/2019)
408.6620
409.2940
410.0550
408.1200
409.0875
Thursday 9 May 2019 (09/05/2019)
409.6150
408.8550
409.4910
408.0970
408.7940
Wednesday 8 May 2019 (08/05/2019)
410.8790
409.4800
410.9820
410.6610
410.8215
Tuesday 7 May 2019 (07/05/2019)
409.5580
411.2400
412.2750
408.8230
410.5490
Monday 6 May 2019 (06/05/2019)
409.0490
409.9530
410.6590
408.4800
409.5695
Friday 3 May 2019 (03/05/2019)
410.6310
407.8220
411.6890
407.5480
409.6185
Thursday 2 May 2019 (02/05/2019)
410.7330
409.7190
411.3530
410.2620
410.8075
Wednesday 1 May 2019 (01/05/2019)
412.3840
409.8730
412.7160
409.5030
411.1095

April

Tuesday 30 April 2019 (30/04/2019)
413.8150
411.6090
414.3890
410.5610
412.4750
Monday 29 April 2019 (29/04/2019)
414.4330
414.6420
415.4000
413.9450
414.6725
Friday 26 April 2019 (26/04/2019)
413.3790
414.5080
414.9670
413.3760
414.1715
Thursday 25 April 2019 (25/04/2019)
412.5230
412.9430
413.4060
411.9260
412.6660
Wednesday 24 April 2019 (24/04/2019)
414.7420
411.5410
414.8310
410.3540
412.5925
Tuesday 23 April 2019 (23/04/2019)
415.5550
415.8430
415.6510
414.2500
414.9505
Monday 22 April 2019 (22/04/2019)
417.0280
416.5750
417.2880
416.2270
416.7575
Friday 19 April 2019 (19/04/2019)
417.6380
417.8130
418.2140
416.9520
417.5830
Thursday 18 April 2019 (18/04/2019)
416.5370
417.5520
417.8660
416.7140
417.2900
Wednesday 17 April 2019 (17/04/2019)
416.4950
416.4750
418.3540
416.1020
417.2280
Tuesday 16 April 2019 (16/04/2019)
416.2790
417.2220
418.0580
414.7730
416.4155
Monday 15 April 2019 (15/04/2019)
416.1850
416.4840
416.4230
415.8580
416.1405
Friday 12 April 2019 (12/04/2019)
414.9890
416.0030
416.6660
414.3580
415.5120
Thursday 11 April 2019 (11/04/2019)
416.8780
415.0640
416.6620
415.0200
415.8410
Wednesday 10 April 2019 (10/04/2019)
415.0580
416.5370
416.9820
414.5740
415.7780
Tuesday 9 April 2019 (09/04/2019)
415.0490
415.6110
416.9710
414.4500
415.7105
Monday 8 April 2019 (08/04/2019)
415.2210
415.2100
416.2400
413.5880
414.9140
Friday 5 April 2019 (05/04/2019)
415.5270
416.2380
416.9960
415.0170
416.0065
Thursday 4 April 2019 (04/04/2019)
415.2320
417.7160
418.7380
414.7640
416.7510
Wednesday 3 April 2019 (03/04/2019)
413.2610
414.9890
416.5140
413.0450
414.7795
Tuesday 2 April 2019 (02/04/2019)
416.3490
410.9700
416.8770
411.1260
414.0015
Monday 1 April 2019 (01/04/2019)
415.7240
416.4770
416.5410
414.2120
415.3765

March

Friday 29 March 2019 (29/03/2019)
413.8410
415.8810
420.9310
412.9830
416.9570
Thursday 28 March 2019 (28/03/2019)
414.0040
415.9520
416.6100
412.6460
414.6280
Wednesday 27 March 2019 (27/03/2019)
415.4280
414.0970
415.5070
410.4840
412.9955
Tuesday 26 March 2019 (26/03/2019)
412.0720
414.7870
414.1330
412.8470
413.4900
Monday 25 March 2019 (25/03/2019)
410.8300
411.8560
413.3270
410.4510
411.8890
Friday 22 March 2019 (22/03/2019)
409.8250
409.3190
410.7190
409.0990
409.9090
Thursday 21 March 2019 (21/03/2019)
409.7790
408.6750
415.1930
409.6810
412.4370
Wednesday 20 March 2019 (20/03/2019)
409.2680
412.5840
413.3210
407.9390
410.6300
Tuesday 19 March 2019 (19/03/2019)
410.7440
409.7610
411.5830
409.4510
410.5170
Monday 18 March 2019 (18/03/2019)
410.2410
410.7150
412.0480
410.2320
411.1400
Friday 15 March 2019 (15/03/2019)
409.6360
409.2220
412.5290
409.0890
410.8090
Thursday 14 March 2019 (14/03/2019)
410.3750
409.5040
410.8820
407.8550
409.3685
Wednesday 13 March 2019 (13/03/2019)
410.6870
407.3720
410.8890
405.0700
407.9795
Tuesday 12 March 2019 (12/03/2019)
411.2630
411.0990
413.0910
411.1180
412.1045
Monday 11 March 2019 (11/03/2019)
410.5580
405.8360
411.8240
404.7700
408.2970
Friday 8 March 2019 (08/03/2019)
411.6290
414.2130
414.7520
410.4580
412.6050
Thursday 7 March 2019 (07/03/2019)
407.7800
408.7850
409.4700
407.2430
408.3565
Wednesday 6 March 2019 (06/03/2019)
411.2210
406.7360
411.1030
406.9850
409.0440
Tuesday 5 March 2019 (05/03/2019)
410.2380
410.7350
411.5800
409.3990
410.4895
Monday 4 March 2019 (04/03/2019)
409.5700
411.2500
411.4060
408.2140
409.8100
Friday 1 March 2019 (01/03/2019)
409.4200
409.2460
410.7900
408.6870
409.7385

February

Thursday 28 February 2019 (28/02/2019)
412.2340
409.2820
411.3150
410.1050
410.7100
Wednesday 27 February 2019 (27/02/2019)
414.1580
411.6500
414.6410
410.1270
412.3840
Tuesday 26 February 2019 (26/02/2019)
414.0610
413.3450
414.1880
411.7190
412.9535
Monday 25 February 2019 (25/02/2019)
414.0110
412.7190
415.1300
412.2450
413.6875
Friday 22 February 2019 (22/02/2019)
411.2810
411.1490
412.9700
410.1140
411.5420
Thursday 21 February 2019 (21/02/2019)
414.5980
411.9680
416.7850
409.5630
413.1740
Wednesday 20 February 2019 (20/02/2019)
414.3920
414.1610
414.7040
413.4730
414.0885
Tuesday 19 February 2019 (19/02/2019)
413.5610
412.2570
414.2030
411.3700
412.7865
Monday 18 February 2019 (18/02/2019)
414.8360
413.0140
414.9440
412.7560
413.8500
Friday 15 February 2019 (15/02/2019)
412.6190
413.4240
413.1190
412.4910
412.8050
Thursday 14 February 2019 (14/02/2019)
412.9870
413.8660
414.3880
412.6200
413.5040
Wednesday 13 February 2019 (13/02/2019)
411.1860
413.3180
412.6820
411.6470
412.1645
Tuesday 12 February 2019 (12/02/2019)
410.9250
411.8060
412.1920
410.4220
411.3070
Monday 11 February 2019 (11/02/2019)
411.2640
411.0400
411.6390
410.3720
411.0055
Friday 8 February 2019 (08/02/2019)
410.4750
412.1760
411.8620
408.8230
410.3425
Thursday 7 February 2019 (07/02/2019)
410.4460
408.1940
411.9580
408.0660
410.0120
Wednesday 6 February 2019 (06/02/2019)
416.5550
410.1720
416.6600
409.6940
413.1770
Tuesday 5 February 2019 (05/02/2019)
414.0090
416.5850
417.3690
412.6660
415.0175
Monday 4 February 2019 (04/02/2019)
415.1820
414.4580
415.2190
412.5210
413.8700
Friday 1 February 2019 (01/02/2019)
416.7320
414.1800
416.6930
414.9320
415.8125

January

Thursday 31 January 2019 (31/01/2019)
414.0470
416.7020
416.0400
415.1060
415.5730
Wednesday 30 January 2019 (30/01/2019)
410.7900
415.6460
416.1510
410.9070
413.5290
Tuesday 29 January 2019 (29/01/2019)
410.9180
413.0200
413.5860
409.2280
411.4070
Monday 28 January 2019 (28/01/2019)
412.5360
411.7030
412.9610
412.4560
412.7085
Friday 25 January 2019 (25/01/2019)
411.0310
412.2720
413.0730
410.6090
411.8410
Thursday 24 January 2019 (24/01/2019)
411.8180
406.8230
412.2360
406.9310
409.5835
Wednesday 23 January 2019 (23/01/2019)
411.0240
410.8290
412.3700
409.9130
411.1415
Tuesday 22 January 2019 (22/01/2019)
413.0490
409.4020
413.2240
408.9860
411.1050
Monday 21 January 2019 (21/01/2019)
413.2970
412.5670
413.7210
411.7120
412.7165
Friday 18 January 2019 (18/01/2019)
413.7180
413.9520
415.0050
413.6630
414.3340
Thursday 17 January 2019 (17/01/2019)
412.7040
410.7390
413.2890
409.7270
411.5080
Wednesday 16 January 2019 (16/01/2019)
413.8170
412.0770
414.5950
411.7010
413.1480
Tuesday 15 January 2019 (15/01/2019)
411.8730
413.5920
417.2160
412.5550
414.8855
Monday 14 January 2019 (14/01/2019)
412.2580
411.7420
412.6660
410.4560
411.5610
Friday 11 January 2019 (11/01/2019)
409.4850
409.9560
412.5610
408.5820
410.5715
Thursday 10 January 2019 (10/01/2019)
407.2330
408.5270
409.3140
406.0790
407.6965
Wednesday 9 January 2019 (09/01/2019)
410.1350
408.9400
411.0800
408.6470
409.8635
Tuesday 8 January 2019 (08/01/2019)
408.5290
411.0940
411.3570
407.4000
409.3785
Monday 7 January 2019 (07/01/2019)
409.7060
408.7120
410.2870
408.4280
409.3575
Friday 4 January 2019 (04/01/2019)
403.3490
407.8390
407.0780
403.1190
405.0985
Thursday 3 January 2019 (03/01/2019)
401.2090
402.8250
403.5450
400.3790
401.9620
Wednesday 2 January 2019 (02/01/2019)
403.4860
401.8300
407.2240
391.4660
399.3450
Tuesday 1 January 2019 (01/01/2019)
402.5650
402.3760
413.0810
400.5720
406.8265