Australian Dollar-West African Cfa Franc History: 2018
Daily AUD/XOF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4383.5 on 31/12/2012
Lowest exchange rate of 2018: 3614.3 on 14/02/2012
Average exchange rate of 2018: 3984.8419
Historical Graph For Converting Australian Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,347.3000 | 4,371.3000 | 4,383.5000 | 4,338.1000 | 4,360.8000 |
| Friday 28 December 2012 (28/12/2012) | 4,291.2000 | 4,339.5000 | 4,346.6000 | 4,290.4000 | 4,318.5000 |
| Thursday 27 December 2012 (27/12/2012) | 4,291.4000 | 4,290.6000 | 4,318.6000 | 4,282.1000 | 4,300.3500 |
| Wednesday 26 December 2012 (26/12/2012) | 4,288.2000 | 4,292.2000 | 4,302.3000 | 4,284.8000 | 4,293.5500 |
| Tuesday 25 December 2012 (25/12/2012) | 4,289.0000 | 4,289.3000 | 4,296.3000 | 4,287.6000 | 4,291.9500 |
| Monday 24 December 2012 (24/12/2012) | 4,310.5000 | 4,298.3000 | 4,310.5000 | 4,288.4000 | 4,299.4500 |
| Friday 21 December 2012 (21/12/2012) | 4,322.0000 | 4,285.9000 | 4,322.0000 | 4,281.1000 | 4,301.5500 |
| Thursday 20 December 2012 (20/12/2012) | 4,305.2000 | 4,314.2000 | 4,323.6000 | 4,302.5000 | 4,313.0500 |
| Wednesday 19 December 2012 (19/12/2012) | 4,323.1000 | 4,305.7000 | 4,338.5000 | 4,304.9000 | 4,321.7000 |
| Tuesday 18 December 2012 (18/12/2012) | 4,318.4000 | 4,323.3000 | 4,328.4000 | 4,307.9000 | 4,318.1500 |
| Monday 17 December 2012 (17/12/2012) | 4,315.3000 | 4,310.3000 | 4,326.9000 | 4,307.6000 | 4,317.2500 |
| Friday 14 December 2012 (14/12/2012) | 4,318.1000 | 4,310.4000 | 4,326.6000 | 4,294.1000 | 4,310.3500 |
| Thursday 13 December 2012 (13/12/2012) | 4,339.3000 | 4,318.6000 | 4,339.3000 | 4,311.3000 | 4,325.3000 |
| Wednesday 12 December 2012 (12/12/2012) | 4,342.8000 | 4,328.2000 | 4,344.6000 | 4,314.5000 | 4,329.5500 |
| Tuesday 11 December 2012 (11/12/2012) | 4,333.9000 | 4,343.0000 | 4,352.3000 | 4,330.1000 | 4,341.2000 |
| Monday 10 December 2012 (10/12/2012) | 4,323.9000 | 4,332.8000 | 4,345.0000 | 4,322.6000 | 4,333.8000 |
| Friday 7 December 2012 (07/12/2012) | 4,319.1000 | 4,331.9000 | 4,333.8000 | 4,307.6000 | 4,320.7000 |
| Thursday 6 December 2012 (06/12/2012) | 4,337.6000 | 4,325.5000 | 4,347.3000 | 4,317.4000 | 4,332.3500 |
| Wednesday 5 December 2012 (05/12/2012) | 4,316.9000 | 4,337.4000 | 4,343.8000 | 4,315.6000 | 4,329.7000 |
| Tuesday 4 December 2012 (04/12/2012) | 4,314.0000 | 4,330.9000 | 4,339.8000 | 4,311.3000 | 4,325.5500 |
| Monday 3 December 2012 (03/12/2012) | 4,293.6000 | 4,312.6000 | 4,320.3000 | 4,293.6000 | 4,306.9500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,322.8000 | 4,291.3000 | 4,326.3000 | 4,286.1000 | 4,306.2000 |
| Thursday 29 November 2012 (29/11/2012) | 4,323.8000 | 4,323.1000 | 4,326.0000 | 4,310.9000 | 4,318.4500 |
| Wednesday 28 November 2012 (28/11/2012) | 4,319.5000 | 4,324.1000 | 4,328.4000 | 4,300.9000 | 4,314.6500 |
| Tuesday 27 November 2012 (27/11/2012) | 4,263.5000 | 4,318.2000 | 4,327.9000 | 4,260.0000 | 4,293.9500 |
| Monday 26 November 2012 (26/11/2012) | 4,271.9000 | 4,263.2000 | 4,271.9000 | 3,964.1000 | 4,118.0000 |
| Friday 23 November 2012 (23/11/2012) | 4,223.4000 | 4,247.7000 | 4,277.3000 | 4,206.6000 | 4,241.9500 |
| Thursday 22 November 2012 (22/11/2012) | 4,208.6000 | 4,223.6000 | 4,228.9000 | 4,200.1000 | 4,214.5000 |
| Wednesday 21 November 2012 (21/11/2012) | 4,180.8000 | 4,200.5000 | 4,208.3000 | 4,166.6000 | 4,187.4500 |
| Tuesday 20 November 2012 (20/11/2012) | 4,168.1000 | 4,180.9000 | 4,186.3000 | 4,164.2000 | 4,175.2500 |
| Monday 19 November 2012 (19/11/2012) | 4,154.0000 | 4,168.1000 | 4,171.6000 | 4,154.0000 | 4,162.8000 |
| Friday 16 November 2012 (16/11/2012) | 4,149.2000 | 4,153.1000 | 4,162.1000 | 4,142.2000 | 4,152.1500 |
| Thursday 15 November 2012 (15/11/2012) | 4,134.3000 | 4,149.0000 | 4,159.4000 | 4,132.2000 | 4,145.8000 |
| Wednesday 14 November 2012 (14/11/2012) | 4,142.4000 | 4,134.5000 | 4,151.3000 | 4,133.9000 | 4,142.6000 |
| Tuesday 13 November 2012 (13/11/2012) | 4,132.9000 | 4,134.7000 | 4,147.8000 | 4,125.7000 | 4,136.7500 |
| Monday 12 November 2012 (12/11/2012) | 4,132.1000 | 4,132.8000 | 4,142.8000 | 4,124.8000 | 4,133.8000 |
| Friday 9 November 2012 (09/11/2012) | 4,148.4000 | 4,133.0000 | 4,163.0000 | 4,128.4000 | 4,145.7000 |
| Thursday 8 November 2012 (08/11/2012) | 4,132.1000 | 4,147.3000 | 4,156.9000 | 4,128.3000 | 4,142.6000 |
| Wednesday 7 November 2012 (07/11/2012) | 4,135.1000 | 4,132.4000 | 4,146.1000 | 4,125.4000 | 4,135.7500 |
| Tuesday 6 November 2012 (06/11/2012) | 4,123.0000 | 4,135.8000 | 4,138.1000 | 4,120.8000 | 4,129.4500 |
| Monday 5 November 2012 (05/11/2012) | 4,144.6000 | 4,122.6000 | 4,144.6000 | 4,118.0000 | 4,131.3000 |
| Friday 2 November 2012 (02/11/2012) | 4,171.6000 | 4,144.6000 | 4,173.9000 | 4,130.4000 | 4,152.1500 |
| Thursday 1 November 2012 (01/11/2012) | 4,172.9000 | 4,171.6000 | 4,185.6000 | 4,167.5000 | 4,176.5500 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,164.7000 | 4,173.1000 | 4,188.1000 | 4,161.9000 | 4,175.0000 |
| Tuesday 30 October 2012 (30/10/2012) | 4,159.6000 | 4,165.0000 | 4,173.6000 | 4,149.7000 | 4,161.6500 |
| Monday 29 October 2012 (29/10/2012) | 4,176.8000 | 4,151.8000 | 4,176.8000 | 4,146.6000 | 4,161.7000 |
| Friday 26 October 2012 (26/10/2012) | 4,182.8000 | 4,171.2000 | 4,186.3000 | 4,165.0000 | 4,175.6500 |
| Thursday 25 October 2012 (25/10/2012) | 4,153.8000 | 4,175.0000 | 4,187.8000 | 4,119.4000 | 4,153.6000 |
| Wednesday 24 October 2012 (24/10/2012) | 4,139.3000 | 4,158.5000 | 4,163.4000 | 4,122.5000 | 4,142.9500 |
| Tuesday 23 October 2012 (23/10/2012) | 4,139.4000 | 4,139.8000 | 4,143.6000 | 4,115.0000 | 4,129.3000 |
| Monday 22 October 2012 (22/10/2012) | 4,137.3000 | 4,139.6000 | 4,149.0000 | 4,125.1000 | 4,137.0500 |
| Friday 19 October 2012 (19/10/2012) | 4,147.5000 | 4,137.3000 | 4,159.6000 | 4,126.0000 | 4,142.8000 |
| Thursday 18 October 2012 (18/10/2012) | 4,168.3000 | 4,147.6000 | 4,181.1000 | 4,147.1000 | 4,164.1000 |
| Wednesday 17 October 2012 (17/10/2012) | 4,157.1000 | 4,166.1000 | 4,180.9000 | 4,156.0000 | 4,168.4500 |
| Tuesday 16 October 2012 (16/10/2012) | 4,146.6000 | 4,156.4000 | 4,188.8000 | 4,144.0000 | 4,166.4000 |
| Monday 15 October 2012 (15/10/2012) | 4,187.4000 | 4,146.3000 | 4,189.3000 | 4,140.5000 | 4,164.9000 |
| Friday 12 October 2012 (12/10/2012) | 4,179.8000 | 4,170.7000 | 4,191.1000 | 4,149.8000 | 4,170.4500 |
| Thursday 11 October 2012 (11/10/2012) | 4,137.5000 | 4,179.7000 | 4,182.9000 | 4,129.6000 | 4,156.2500 |
| Wednesday 10 October 2012 (10/10/2012) | 4,120.6000 | 4,137.3000 | 4,162.9000 | 4,114.3000 | 4,138.6000 |
| Tuesday 9 October 2012 (09/10/2012) | 4,126.9000 | 4,121.3000 | 4,134.0000 | 4,115.1000 | 4,124.5500 |
| Monday 8 October 2012 (08/10/2012) | 4,146.1000 | 4,126.7000 | 4,156.1000 | 4,118.6000 | 4,137.3500 |
| Friday 5 October 2012 (05/10/2012) | 4,137.0000 | 4,148.0000 | 4,170.3000 | 4,132.9000 | 4,151.6000 |
| Thursday 4 October 2012 (04/10/2012) | 4,123.8000 | 4,137.5000 | 4,148.3000 | 4,105.6000 | 4,126.9500 |
| Wednesday 3 October 2012 (03/10/2012) | 4,138.0000 | 4,123.3000 | 4,146.3000 | 4,119.3000 | 4,132.8000 |
| Tuesday 2 October 2012 (02/10/2012) | 4,129.6000 | 4,137.9000 | 4,159.5000 | 4,121.1000 | 4,140.3000 |
| Monday 1 October 2012 (01/10/2012) | 4,133.6000 | 4,129.8000 | 4,141.6000 | 4,115.8000 | 4,128.7000 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,123.8000 | 4,129.6000 | 4,148.1000 | 4,110.1000 | 4,129.1000 |
| Thursday 27 September 2012 (27/09/2012) | 4,089.9000 | 4,124.2000 | 4,133.6000 | 4,088.2000 | 4,110.9000 |
| Wednesday 26 September 2012 (26/09/2012) | 4,084.2000 | 4,089.5000 | 4,114.6000 | 4,074.9000 | 4,094.7500 |
| Tuesday 25 September 2012 (25/09/2012) | 4,095.4000 | 4,082.7000 | 4,108.5000 | 4,082.7000 | 4,095.6000 |
| Monday 24 September 2012 (24/09/2012) | 4,094.6000 | 4,095.6000 | 4,109.1000 | 4,080.4000 | 4,094.7500 |
| Friday 21 September 2012 (21/09/2012) | 4,069.9000 | 4,098.1000 | 4,119.1000 | 4,069.5000 | 4,094.3000 |
| Thursday 20 September 2012 (20/09/2012) | 4,079.4000 | 4,070.4000 | 4,103.1000 | 4,051.9000 | 4,077.5000 |
| Wednesday 19 September 2012 (19/09/2012) | 4,077.4000 | 4,079.6000 | 4,090.6000 | 4,046.3000 | 4,068.4500 |
| Tuesday 18 September 2012 (18/09/2012) | 4,070.8000 | 4,077.5000 | 4,089.2000 | 4,049.3000 | 4,069.2500 |
| Monday 17 September 2012 (17/09/2012) | 4,071.4000 | 4,070.4000 | 4,084.3000 | 4,044.6000 | 4,064.4500 |
| Friday 14 September 2012 (14/09/2012) | 4,054.9000 | 4,069.9000 | 4,080.8000 | 4,027.4000 | 4,054.1000 |
| Thursday 13 September 2012 (13/09/2012) | 4,026.7000 | 4,054.9000 | 4,059.7000 | 4,024.7000 | 4,042.2000 |
| Wednesday 12 September 2012 (12/09/2012) | 4,025.6000 | 4,027.0000 | 4,043.4000 | 3,988.1000 | 4,015.7500 |
| Tuesday 11 September 2012 (11/09/2012) | 3,997.4000 | 4,025.8000 | 4,029.9000 | 3,990.3000 | 4,010.1000 |
| Monday 10 September 2012 (10/09/2012) | 4,022.6000 | 3,997.5000 | 4,023.9000 | 3,979.7000 | 4,001.8000 |
| Friday 7 September 2012 (07/09/2012) | 4,006.7000 | 4,009.7000 | 4,024.3000 | 3,997.4000 | 4,010.8500 |
| Thursday 6 September 2012 (06/09/2012) | 4,007.4000 | 4,006.9000 | 4,016.6000 | 3,990.8000 | 4,003.7000 |
| Wednesday 5 September 2012 (05/09/2012) | 3,992.3000 | 3,999.4000 | 4,010.6000 | 3,980.9000 | 3,995.7500 |
| Tuesday 4 September 2012 (04/09/2012) | 4,002.9000 | 3,991.6000 | 4,006.2000 | 3,978.1000 | 3,992.1500 |
| Monday 3 September 2012 (03/09/2012) | 3,985.6000 | 3,995.1000 | 4,005.9000 | 3,951.2000 | 3,978.5500 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3,946.5000 | 3,990.3000 | 4,002.2000 | 3,937.2000 | 3,969.7000 |
| Thursday 30 August 2012 (30/08/2012) | 3,958.0000 | 3,946.3000 | 3,971.9000 | 3,937.7000 | 3,954.8000 |
| Wednesday 29 August 2012 (29/08/2012) | 3,962.7000 | 3,957.5000 | 3,967.6000 | 3,937.7000 | 3,952.6500 |
| Tuesday 28 August 2012 (28/08/2012) | 3,964.3000 | 3,955.5000 | 3,973.4000 | 3,919.7000 | 3,946.5500 |
| Monday 27 August 2012 (27/08/2012) | 3,990.8000 | 3,964.6000 | 3,993.9000 | 3,963.8000 | 3,978.8500 |
| Friday 24 August 2012 (24/08/2012) | 3,997.1000 | 3,984.4000 | 4,023.9000 | 3,977.9000 | 4,000.9000 |
| Thursday 23 August 2012 (23/08/2012) | 3,978.1000 | 4,020.3000 | 4,029.4000 | 3,953.9000 | 3,991.6500 |
| Wednesday 22 August 2012 (22/08/2012) | 3,937.8000 | 3,962.3000 | 3,978.1000 | 3,918.3000 | 3,948.2000 |
| Tuesday 21 August 2012 (21/08/2012) | 3,911.8000 | 3,933.4000 | 3,941.4000 | 3,905.9000 | 3,923.6500 |
| Monday 20 August 2012 (20/08/2012) | 3,908.1000 | 3,912.1000 | 3,920.3000 | 3,893.9000 | 3,907.1000 |
| Friday 17 August 2012 (17/08/2012) | 3,909.7000 | 3,908.1000 | 3,923.9000 | 3,891.7000 | 3,907.8000 |
| Thursday 16 August 2012 (16/08/2012) | 3,897.2000 | 3,909.9000 | 3,915.3000 | 3,879.1000 | 3,897.2000 |
| Wednesday 15 August 2012 (15/08/2012) | 3,887.7000 | 3,897.5000 | 3,906.6000 | 3,879.4000 | 3,893.0000 |
| Tuesday 14 August 2012 (14/08/2012) | 3,897.7000 | 3,887.9000 | 3,901.1000 | 3,885.2000 | 3,893.1500 |
| Monday 13 August 2012 (13/08/2012) | 3,890.1000 | 3,889.9000 | 3,904.9000 | 3,883.4000 | 3,894.1500 |
| Friday 10 August 2012 (10/08/2012) | 3,878.3000 | 3,890.6000 | 3,899.4000 | 3,861.9000 | 3,880.6500 |
| Thursday 9 August 2012 (09/08/2012) | 3,882.9000 | 3,878.4000 | 3,897.2000 | 3,870.9000 | 3,884.0500 |
| Wednesday 8 August 2012 (08/08/2012) | 3,881.9000 | 3,883.7000 | 3,894.8000 | 3,860.7000 | 3,877.7500 |
| Tuesday 7 August 2012 (07/08/2012) | 3,877.6000 | 3,874.0000 | 3,910.6000 | 3,859.6000 | 3,885.1000 |
| Monday 6 August 2012 (06/08/2012) | 3,903.2000 | 3,877.3000 | 3,903.2000 | 3,855.9000 | 3,879.5500 |
| Friday 3 August 2012 (03/08/2012) | 3,870.9000 | 3,895.2000 | 3,903.2000 | 3,854.2000 | 3,878.7000 |
| Thursday 2 August 2012 (02/08/2012) | 3,865.4000 | 3,867.7000 | 3,909.4000 | 3,853.1000 | 3,881.2500 |
| Wednesday 1 August 2012 (01/08/2012) | 3,895.8000 | 3,860.7000 | 3,900.0000 | 3,860.2000 | 3,880.1000 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3,895.8000 | 3,896.0000 | 3,918.1000 | 3,881.4000 | 3,899.7500 |
| Monday 30 July 2012 (30/07/2012) | 3,920.7000 | 3,896.1000 | 3,920.7000 | 3,881.4000 | 3,901.0500 |
| Friday 27 July 2012 (27/07/2012) | 3,898.5000 | 3,913.4000 | 3,918.9000 | 3,887.4000 | 3,903.1500 |
| Thursday 26 July 2012 (26/07/2012) | 3,851.4000 | 3,898.2000 | 3,908.2000 | 3,828.1000 | 3,868.1500 |
| Wednesday 25 July 2012 (25/07/2012) | 3,845.5000 | 3,843.8000 | 3,857.7000 | 3,834.6000 | 3,846.1500 |
| Tuesday 24 July 2012 (24/07/2012) | 3,830.2000 | 3,845.3000 | 3,858.4000 | 3,828.8000 | 3,843.6000 |
| Monday 23 July 2012 (23/07/2012) | 3,852.5000 | 3,830.5000 | 3,864.6000 | 3,825.8000 | 3,845.2000 |
| Friday 20 July 2012 (20/07/2012) | 3,884.1000 | 3,858.7000 | 3,884.1000 | 3,851.9000 | 3,868.0000 |
| Thursday 19 July 2012 (19/07/2012) | 3,866.4000 | 3,876.2000 | 3,885.6000 | 3,856.8000 | 3,871.2000 |
| Wednesday 18 July 2012 (18/07/2012) | 3,874.3000 | 3,858.7000 | 3,876.8000 | 3,847.4000 | 3,862.1000 |
| Tuesday 17 July 2012 (17/07/2012) | 3,885.6000 | 3,866.8000 | 3,898.9000 | 3,841.9000 | 3,870.4000 |
| Monday 16 July 2012 (16/07/2012) | 3,858.4000 | 3,877.9000 | 3,888.2000 | 3,831.8000 | 3,860.0000 |
| Friday 13 July 2012 (13/07/2012) | 3,826.2000 | 3,862.6000 | 3,871.2000 | 3,810.4000 | 3,840.8000 |
| Thursday 12 July 2012 (12/07/2012) | 3,836.9000 | 3,818.4000 | 3,868.4000 | 3,806.9000 | 3,837.6500 |
| Wednesday 11 July 2012 (11/07/2012) | 3,841.2000 | 3,829.8000 | 3,884.3000 | 3,825.6000 | 3,854.9500 |
| Tuesday 10 July 2012 (10/07/2012) | 3,850.7000 | 3,833.2000 | 3,874.2000 | 3,823.3000 | 3,848.7500 |
| Monday 9 July 2012 (09/07/2012) | 3,849.2000 | 3,850.4000 | 3,864.9000 | 3,825.8000 | 3,845.3500 |
| Friday 6 July 2012 (06/07/2012) | 3,842.7000 | 3,841.6000 | 3,876.2000 | 3,830.7000 | 3,853.4500 |
| Thursday 5 July 2012 (05/07/2012) | 3,859.0000 | 3,842.4000 | 3,889.4000 | 3,836.6000 | 3,863.0000 |
| Wednesday 4 July 2012 (04/07/2012) | 3,874.9000 | 3,858.5000 | 3,913.1000 | 3,854.3000 | 3,883.7000 |
| Tuesday 3 July 2012 (03/07/2012) | 3,883.3000 | 3,875.4000 | 3,914.9000 | 3,870.5000 | 3,892.7000 |
| Monday 2 July 2012 (02/07/2012) | 3,887.8000 | 3,884.3000 | 3,913.6000 | 3,865.8000 | 3,889.7000 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3,840.9000 | 3,878.9000 | 3,887.5000 | 3,838.8000 | 3,863.1500 |
| Thursday 28 June 2012 (28/06/2012) | 3,844.9000 | 3,840.4000 | 3,893.4000 | 3,829.4000 | 3,861.4000 |
| Wednesday 27 June 2012 (27/06/2012) | 3,864.1000 | 3,845.3000 | 3,900.9000 | 3,840.1000 | 3,870.5000 |
| Tuesday 26 June 2012 (26/06/2012) | 3,854.4000 | 3,863.9000 | 3,895.4000 | 3,839.9000 | 3,867.6500 |
| Monday 25 June 2012 (25/06/2012) | 3,838.1000 | 3,846.8000 | 3,879.9000 | 3,832.5000 | 3,856.2000 |
| Friday 22 June 2012 (22/06/2012) | 3,859.3000 | 3,842.2000 | 3,890.4000 | 3,836.6000 | 3,863.5000 |
| Thursday 21 June 2012 (21/06/2012) | 3,913.7000 | 3,859.0000 | 3,919.8000 | 3,855.8000 | 3,887.8000 |
| Wednesday 20 June 2012 (20/06/2012) | 3,907.9000 | 3,906.4000 | 3,928.8000 | 3,889.8000 | 3,909.3000 |
| Tuesday 19 June 2012 (19/06/2012) | 3,915.4000 | 3,907.4000 | 3,926.6000 | 3,888.4000 | 3,907.5000 |
| Monday 18 June 2012 (18/06/2012) | 3,927.8000 | 3,915.2000 | 4,014.4000 | 3,886.1000 | 3,950.2500 |
| Friday 15 June 2012 (15/06/2012) | 3,890.6000 | 3,944.5000 | 3,947.7000 | 3,871.8000 | 3,909.7500 |
| Thursday 14 June 2012 (14/06/2012) | 3,860.9000 | 3,891.0000 | 3,914.0000 | 3,854.9000 | 3,884.4500 |
| Wednesday 13 June 2012 (13/06/2012) | 3,876.9000 | 3,861.0000 | 3,890.4000 | 3,860.8000 | 3,875.6000 |
| Tuesday 12 June 2012 (12/06/2012) | 3,855.8000 | 3,877.2000 | 3,895.3000 | 3,849.1000 | 3,872.2000 |
| Monday 11 June 2012 (11/06/2012) | 3,862.6000 | 3,856.1000 | 3,883.2000 | 3,854.4000 | 3,868.8000 |
| Friday 8 June 2012 (08/06/2012) | 3,855.6000 | 3,844.8000 | 3,935.6000 | 3,820.2000 | 3,877.9000 |
| Thursday 7 June 2012 (07/06/2012) | 3,842.9000 | 3,855.9000 | 3,879.7000 | 3,826.9000 | 3,853.3000 |
| Wednesday 6 June 2012 (06/06/2012) | 3,838.1000 | 3,843.1000 | 3,948.7000 | 3,813.5000 | 3,881.1000 |
| Tuesday 5 June 2012 (05/06/2012) | 3,860.9000 | 3,830.6000 | 3,875.1000 | 3,807.8000 | 3,841.4500 |
| Monday 4 June 2012 (04/06/2012) | 3,854.4000 | 3,861.2000 | 3,863.7000 | 3,826.4000 | 3,845.0500 |
| Friday 1 June 2012 (01/06/2012) | 3,852.0000 | 3,855.9000 | 3,889.9000 | 3,817.5000 | 3,853.7000 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3,849.4000 | 3,851.3000 | 3,876.5000 | 3,832.6000 | 3,854.5500 |
| Wednesday 30 May 2012 (30/05/2012) | 3,879.4000 | 3,849.6000 | 3,962.6000 | 3,848.9000 | 3,905.7500 |
| Tuesday 29 May 2012 (29/05/2012) | 3,889.9000 | 3,879.8000 | 3,910.8000 | 3,874.5000 | 3,892.6500 |
| Monday 28 May 2012 (28/05/2012) | 3,899.9000 | 3,889.2000 | 3,904.2000 | 3,881.1000 | 3,892.6500 |
| Friday 25 May 2012 (25/05/2012) | 3,909.2000 | 3,883.9000 | 3,920.8000 | 3,878.8000 | 3,899.8000 |
| Thursday 24 May 2012 (24/05/2012) | 3,912.1000 | 3,909.7000 | 3,992.9000 | 3,894.3000 | 3,943.6000 |
| Wednesday 23 May 2012 (23/05/2012) | 3,907.8000 | 3,912.3000 | 3,920.3000 | 3,886.8000 | 3,903.5500 |
| Tuesday 22 May 2012 (22/05/2012) | 3,940.0000 | 3,912.7000 | 4,026.9000 | 3,896.2000 | 3,961.5500 |
| Monday 21 May 2012 (21/05/2012) | 3,918.4000 | 3,939.8000 | 3,941.5000 | 3,899.4000 | 3,920.4500 |
| Friday 18 May 2012 (18/05/2012) | 3,930.3000 | 3,915.4000 | 3,930.8000 | 3,894.2000 | 3,912.5000 |
| Thursday 17 May 2012 (17/05/2012) | 3,974.3000 | 3,930.0000 | 3,975.8000 | 3,907.3000 | 3,941.5500 |
| Wednesday 16 May 2012 (16/05/2012) | 4,022.4000 | 3,974.6000 | 4,023.6000 | 3,954.9000 | 3,989.2500 |
| Tuesday 15 May 2012 (15/05/2012) | 3,979.4000 | 3,990.5000 | 4,084.6000 | 3,953.4000 | 4,019.0000 |
| Monday 14 May 2012 (14/05/2012) | 3,972.7000 | 3,979.6000 | 3,989.2000 | 3,950.3000 | 3,969.7500 |
| Friday 11 May 2012 (11/05/2012) | 4,003.9000 | 3,961.8000 | 4,011.3000 | 3,959.8000 | 3,985.5500 |
| Thursday 10 May 2012 (10/05/2012) | 4,000.0000 | 4,004.4000 | 4,021.5000 | 3,977.8000 | 3,999.6500 |
| Wednesday 9 May 2012 (09/05/2012) | 4,015.4000 | 3,999.8000 | 4,015.4000 | 3,969.3000 | 3,992.3500 |
| Tuesday 8 May 2012 (08/05/2012) | 4,015.1000 | 4,010.4000 | 4,032.4000 | 3,991.4000 | 4,011.9000 |
| Monday 7 May 2012 (07/05/2012) | 3,969.8000 | 4,014.9000 | 4,032.6000 | 3,956.8000 | 3,994.7000 |
| Friday 4 May 2012 (04/05/2012) | 3,976.4000 | 3,964.4000 | 4,105.5000 | 3,958.2000 | 4,031.8500 |
| Thursday 3 May 2012 (03/05/2012) | 4,058.1000 | 3,971.7000 | 4,127.1000 | 3,970.8000 | 4,048.9500 |
| Wednesday 2 May 2012 (02/05/2012) | 4,073.4000 | 4,050.0000 | 4,108.5000 | 4,018.8000 | 4,063.6500 |
| Tuesday 1 May 2012 (01/05/2012) | 4,058.7000 | 4,073.1000 | 4,083.4000 | 4,047.0000 | 4,065.2000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,073.2000 | 4,058.5000 | 4,099.4000 | 4,055.7000 | 4,077.5500 |
| Friday 27 April 2012 (27/04/2012) | 4,062.4000 | 4,074.4000 | 4,098.6000 | 4,048.6000 | 4,073.6000 |
| Thursday 26 April 2012 (26/04/2012) | 4,063.7000 | 4,054.4000 | 4,150.6000 | 4,048.1000 | 4,099.3500 |
| Wednesday 25 April 2012 (25/04/2012) | 4,057.1000 | 4,063.4000 | 4,067.9000 | 4,034.6000 | 4,051.2500 |
| Tuesday 24 April 2012 (24/04/2012) | 4,057.0000 | 4,057.5000 | 4,135.1000 | 4,040.1000 | 4,087.6000 |
| Monday 23 April 2012 (23/04/2012) | 4,027.3000 | 4,057.2000 | 4,065.6000 | 4,022.0000 | 4,043.8000 |
| Friday 20 April 2012 (20/04/2012) | 4,029.1000 | 4,054.9000 | 4,063.4000 | 4,025.8000 | 4,044.6000 |
| Thursday 19 April 2012 (19/04/2012) | 4,021.8000 | 4,029.3000 | 4,041.1000 | 4,018.5000 | 4,029.8000 |
| Wednesday 18 April 2012 (18/04/2012) | 4,013.3000 | 4,021.6000 | 4,084.4000 | 3,967.1000 | 4,025.7500 |
| Tuesday 17 April 2012 (17/04/2012) | 3,982.9000 | 4,005.2000 | 4,019.4000 | 3,952.4000 | 3,985.9000 |
| Monday 16 April 2012 (16/04/2012) | 3,978.9000 | 3,982.9000 | 3,991.9000 | 3,940.4000 | 3,966.1500 |
| Friday 13 April 2012 (13/04/2012) | 4,029.8000 | 3,969.9000 | 4,030.3000 | 3,951.9000 | 3,991.1000 |
| Thursday 12 April 2012 (12/04/2012) | 3,992.4000 | 4,013.9000 | 4,030.6000 | 3,963.6000 | 3,997.1000 |
| Wednesday 11 April 2012 (11/04/2012) | 3,949.8000 | 3,984.7000 | 4,006.9000 | 3,931.6000 | 3,969.2500 |
| Tuesday 10 April 2012 (10/04/2012) | 3,949.3000 | 3,949.9000 | 4,052.2000 | 3,924.6000 | 3,988.4000 |
| Monday 9 April 2012 (09/04/2012) | 3,952.1000 | 3,941.3000 | 3,953.6000 | 3,927.6000 | 3,940.6000 |
| Friday 6 April 2012 (06/04/2012) | 3,933.6000 | 3,944.7000 | 3,956.3000 | 3,924.4000 | 3,940.3500 |
| Thursday 5 April 2012 (05/04/2012) | 3,956.9000 | 3,933.3000 | 4,051.0000 | 3,923.6000 | 3,987.3000 |
| Wednesday 4 April 2012 (04/04/2012) | 4,017.9000 | 3,956.6000 | 4,018.8000 | 3,932.3000 | 3,975.5500 |
| Tuesday 3 April 2012 (03/04/2012) | 4,046.4000 | 3,970.8000 | 4,050.3000 | 3,967.6000 | 4,008.9500 |
| Monday 2 April 2012 (02/04/2012) | 4,036.1000 | 4,014.1000 | 4,118.5000 | 4,000.3000 | 4,059.4000 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,013.2000 | 4,035.6000 | 4,046.4000 | 4,003.7000 | 4,025.0500 |
| Thursday 29 March 2012 (29/03/2012) | 3,996.3000 | 4,013.4000 | 4,023.6000 | 3,963.3000 | 3,993.4500 |
| Wednesday 28 March 2012 (28/03/2012) | 3,987.6000 | 3,995.9000 | 4,016.6000 | 3,954.4000 | 3,985.5000 |
| Tuesday 27 March 2012 (27/03/2012) | 4,017.1000 | 3,997.4000 | 4,017.1000 | 3,973.6000 | 3,995.3500 |
| Monday 26 March 2012 (26/03/2012) | 3,961.1000 | 4,000.8000 | 4,024.7000 | 3,946.0000 | 3,985.3500 |
| Friday 23 March 2012 (23/03/2012) | 3,933.2000 | 3,951.6000 | 3,970.9000 | 3,928.8000 | 3,949.8500 |
| Thursday 22 March 2012 (22/03/2012) | 3,943.2000 | 3,933.4000 | 3,975.4000 | 3,926.2000 | 3,950.8000 |
| Wednesday 21 March 2012 (21/03/2012) | 3,941.0000 | 3,943.0000 | 4,055.4000 | 3,918.9000 | 3,987.1500 |
| Tuesday 20 March 2012 (20/03/2012) | 3,956.7000 | 3,940.7000 | 4,036.2000 | 3,918.8000 | 3,977.5000 |
| Monday 19 March 2012 (19/03/2012) | 3,938.9000 | 3,940.4000 | 4,037.9000 | 3,922.6000 | 3,980.2500 |
| Friday 16 March 2012 (16/03/2012) | 3,880.9000 | 3,923.4000 | 3,946.2000 | 3,876.9000 | 3,911.5500 |
| Thursday 15 March 2012 (15/03/2012) | 3,862.1000 | 3,881.2000 | 3,891.9000 | 3,846.9000 | 3,869.4000 |
| Wednesday 14 March 2012 (14/03/2012) | 3,872.1000 | 3,854.3000 | 3,888.6000 | 3,852.4000 | 3,870.5000 |
| Tuesday 13 March 2012 (13/03/2012) | 3,838.4000 | 3,864.2000 | 3,896.4000 | 3,830.6000 | 3,863.5000 |
| Monday 12 March 2012 (12/03/2012) | 3,832.8000 | 3,830.9000 | 3,853.2000 | 3,813.0000 | 3,833.1000 |
| Friday 9 March 2012 (09/03/2012) | 3,886.1000 | 3,824.7000 | 3,953.8000 | 3,822.0000 | 3,887.9000 |
| Thursday 8 March 2012 (08/03/2012) | 3,872.4000 | 3,886.6000 | 3,902.1000 | 3,860.5000 | 3,881.3000 |
| Wednesday 7 March 2012 (07/03/2012) | 3,944.6000 | 3,864.9000 | 4,037.1000 | 3,780.9000 | 3,909.0000 |
| Tuesday 6 March 2012 (06/03/2012) | 4,053.5000 | 3,937.2000 | 4,161.9000 | 3,932.6000 | 4,047.2500 |
| Monday 5 March 2012 (05/03/2012) | 3,910.8000 | 4,054.0000 | 4,096.5000 | 3,897.7000 | 3,997.1000 |
| Friday 2 March 2012 (02/03/2012) | 3,821.4000 | 3,903.4000 | 3,943.2000 | 3,800.7000 | 3,871.9500 |
| Thursday 1 March 2012 (01/03/2012) | 3,771.9000 | 3,818.0000 | 3,978.9000 | 3,763.7000 | 3,871.3000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3,760.9000 | 3,764.4000 | 3,816.7000 | 3,760.1000 | 3,788.4000 |
| Tuesday 28 February 2012 (28/02/2012) | 3,749.1000 | 3,760.6000 | 3,771.7000 | 3,736.9000 | 3,754.3000 |
| Monday 27 February 2012 (27/02/2012) | 3,714.1000 | 3,750.1000 | 3,801.9000 | 3,704.3000 | 3,753.1000 |
| Friday 24 February 2012 (24/02/2012) | 3,684.3000 | 3,709.3000 | 3,719.4000 | 3,672.3000 | 3,695.8500 |
| Thursday 23 February 2012 (23/02/2012) | 3,666.3000 | 3,676.5000 | 3,685.6000 | 3,641.8000 | 3,663.7000 |
| Wednesday 22 February 2012 (22/02/2012) | 3,707.9000 | 3,666.6000 | 3,708.9000 | 3,659.7000 | 3,684.3000 |
| Tuesday 21 February 2012 (21/02/2012) | 3,709.1000 | 3,700.2000 | 3,718.9000 | 3,675.0000 | 3,696.9500 |
| Monday 20 February 2012 (20/02/2012) | 3,672.6000 | 3,701.3000 | 3,713.4000 | 3,666.4000 | 3,689.9000 |
| Friday 17 February 2012 (17/02/2012) | 3,673.4000 | 3,656.7000 | 3,681.3000 | 3,653.4000 | 3,667.3500 |
| Thursday 16 February 2012 (16/02/2012) | 3,640.9000 | 3,665.9000 | 3,674.2000 | 3,623.8000 | 3,649.0000 |
| Wednesday 15 February 2012 (15/02/2012) | 3,633.6000 | 3,636.1000 | 3,651.6000 | 3,617.7000 | 3,634.6500 |
| Tuesday 14 February 2012 (14/02/2012) | 3,650.1000 | 3,624.6000 | 3,655.3000 | 3,614.3000 | 3,634.8000 |
| Monday 13 February 2012 (13/02/2012) | 3,652.7000 | 3,641.9000 | 3,663.9000 | 3,640.1000 | 3,652.0000 |
| Friday 10 February 2012 (10/02/2012) | 3,669.5000 | 3,639.4000 | 3,678.8000 | 3,633.9000 | 3,656.3500 |
| Thursday 9 February 2012 (09/02/2012) | 3,661.9000 | 3,669.8000 | 3,688.6000 | 3,656.2000 | 3,672.4000 |
| Wednesday 8 February 2012 (08/02/2012) | 3,672.2000 | 3,661.6000 | 3,695.6000 | 3,657.4000 | 3,676.5000 |
| Tuesday 7 February 2012 (07/02/2012) | 3,670.6000 | 3,672.4000 | 3,681.7000 | 3,645.2000 | 3,663.4500 |
| Monday 6 February 2012 (06/02/2012) | 3,667.7000 | 3,662.6000 | 3,675.1000 | 3,641.5000 | 3,658.3000 |
| Friday 3 February 2012 (03/02/2012) | 3,659.1000 | 3,664.1000 | 3,687.7000 | 3,647.4000 | 3,667.5500 |
| Thursday 2 February 2012 (02/02/2012) | 3,694.1000 | 3,659.4000 | 3,715.9000 | 3,649.6000 | 3,682.7500 |
| Wednesday 1 February 2012 (01/02/2012) | 3,656.6000 | 3,693.9000 | 3,712.9000 | 3,625.4000 | 3,669.1500 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3,668.3000 | 3,656.3000 | 3,689.9000 | 3,650.9000 | 3,670.4000 |
| Monday 30 January 2012 (30/01/2012) | 3,689.8000 | 3,668.6000 | 3,718.8000 | 3,653.0000 | 3,685.9000 |
| Friday 27 January 2012 (27/01/2012) | 3,710.9000 | 3,683.8000 | 3,722.9000 | 3,659.4000 | 3,691.1500 |
| Thursday 26 January 2012 (26/01/2012) | 3,671.5000 | 3,710.7000 | 3,724.9000 | 3,670.1000 | 3,697.5000 |
| Wednesday 25 January 2012 (25/01/2012) | 3,711.2000 | 3,671.7000 | 3,742.9000 | 3,662.8000 | 3,702.8500 |
| Tuesday 24 January 2012 (24/01/2012) | 3,716.1000 | 3,703.4000 | 3,737.4000 | 3,687.7000 | 3,712.5500 |
| Monday 23 January 2012 (23/01/2012) | 3,738.3000 | 3,704.9000 | 3,738.3000 | 3,687.3000 | 3,712.8000 |