Australian Dollar-West African Cfa Franc History: 2012
Daily AUD/XOF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 563.75 on 06/08/2012
Lowest exchange rate of 2012: 504.679 on 23/05/2012
Average exchange rate of 2012: 528.5322
Historical Graph For Converting Australian Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 511.4380 | 512.3640 | 511.1940 | 513.8850 | 512.5395 |
| Friday 28 December 2012 (28/12/2012) | 515.5480 | 511.7370 | 512.7220 | 514.9880 | 513.8550 |
| Thursday 27 December 2012 (27/12/2012) | 516.0140 | 515.5440 | 514.1100 | 515.7710 | 514.9405 |
| Wednesday 26 December 2012 (26/12/2012) | 515.6160 | 516.0700 | 514.9150 | 516.4420 | 515.6785 |
| Tuesday 25 December 2012 (25/12/2012) | 516.8310 | 515.6950 | 515.8300 | 518.1220 | 516.9760 |
| Monday 24 December 2012 (24/12/2012) | 519.3960 | 516.7580 | 517.8190 | 517.7840 | 517.8015 |
| Friday 21 December 2012 (21/12/2012) | 519.5400 | 519.1590 | 517.0920 | 520.1610 | 518.6265 |
| Thursday 20 December 2012 (20/12/2012) | 519.8250 | 519.5400 | 518.6120 | 520.2980 | 519.4550 |
| Wednesday 19 December 2012 (19/12/2012) | 523.3660 | 519.8150 | 519.6410 | 522.3130 | 520.9770 |
| Tuesday 18 December 2012 (18/12/2012) | 524.5940 | 523.3560 | 522.8670 | 524.8130 | 523.8400 |
| Monday 17 December 2012 (17/12/2012) | 527.6880 | 524.6080 | 525.1510 | 526.4520 | 525.8015 |
| Friday 14 December 2012 (14/12/2012) | 529.1880 | 528.2220 | 528.4530 | 529.2200 | 528.8365 |
| Thursday 13 December 2012 (13/12/2012) | 531.1200 | 529.2370 | 530.2920 | 529.9860 | 530.1390 |
| Wednesday 12 December 2012 (12/12/2012) | 532.1350 | 531.1720 | 531.7360 | 531.9430 | 531.8395 |
| Tuesday 11 December 2012 (11/12/2012) | 531.6590 | 532.1110 | 530.3270 | 532.3040 | 531.3155 |
| Monday 10 December 2012 (10/12/2012) | 531.1950 | 531.5270 | 531.4940 | 531.5940 | 531.5440 |
| Friday 7 December 2012 (07/12/2012) | 527.6690 | 531.1670 | 529.8050 | 529.0030 | 529.4040 |
| Thursday 6 December 2012 (06/12/2012) | 523.7140 | 527.6520 | 523.9890 | 527.1380 | 525.5635 |
| Wednesday 5 December 2012 (05/12/2012) | 525.8420 | 523.7280 | 524.5630 | 524.3870 | 524.4750 |
| Tuesday 4 December 2012 (04/12/2012) | 523.6770 | 525.8150 | 523.1640 | 526.4330 | 524.7985 |
| Monday 3 December 2012 (03/12/2012) | 527.7900 | 523.7480 | 524.5970 | 526.6730 | 525.6350 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 527.8990 | 528.0540 | 526.5810 | 528.3500 | 527.4655 |
| Thursday 29 November 2012 (29/11/2012) | 531.3470 | 527.8580 | 527.8700 | 530.9080 | 529.3890 |
| Wednesday 28 November 2012 (28/11/2012) | 527.6950 | 531.3580 | 529.2150 | 529.9550 | 529.5850 |
| Tuesday 27 November 2012 (27/11/2012) | 529.5370 | 527.6950 | 528.4880 | 529.6470 | 529.0675 |
| Monday 26 November 2012 (26/11/2012) | 529.7870 | 529.5610 | 529.4250 | 529.8910 | 529.6580 |
| Friday 23 November 2012 (23/11/2012) | 531.2780 | 529.8880 | 530.4890 | 530.9900 | 530.7395 |
| Thursday 22 November 2012 (22/11/2012) | 529.9240 | 531.3120 | 528.9310 | 531.2260 | 530.0785 |
| Wednesday 21 November 2012 (21/11/2012) | 532.1650 | 529.9100 | 529.1860 | 532.0610 | 530.6235 |
| Tuesday 20 November 2012 (20/11/2012) | 535.1620 | 532.1830 | 532.0240 | 534.9290 | 533.4765 |
| Monday 19 November 2012 (19/11/2012) | 530.5300 | 535.0570 | 532.3050 | 533.1670 | 532.7360 |
| Friday 16 November 2012 (16/11/2012) | 531.6340 | 530.0290 | 530.0080 | 530.6570 | 530.3325 |
| Thursday 15 November 2012 (15/11/2012) | 536.6790 | 531.6510 | 532.4450 | 534.7400 | 533.5925 |
| Wednesday 14 November 2012 (14/11/2012) | 538.7280 | 536.6090 | 536.1580 | 539.6220 | 537.8900 |
| Tuesday 13 November 2012 (13/11/2012) | 538.4320 | 538.7840 | 536.3710 | 539.0720 | 537.7215 |
| Monday 12 November 2012 (12/11/2012) | 537.9210 | 538.4220 | 537.1730 | 538.9300 | 538.0515 |
| Friday 9 November 2012 (09/11/2012) | 534.9140 | 537.5350 | 534.5620 | 537.2960 | 535.9290 |
| Thursday 8 November 2012 (08/11/2012) | 533.2690 | 534.9070 | 534.1940 | 535.1970 | 534.6955 |
| Wednesday 7 November 2012 (07/11/2012) | 534.4920 | 533.2380 | 533.0380 | 535.4520 | 534.2450 |
| Tuesday 6 November 2012 (06/11/2012) | 531.2880 | 534.3770 | 531.2950 | 535.2680 | 533.2815 |
| Monday 5 November 2012 (05/11/2012) | 528.0580 | 531.2950 | 528.5140 | 530.9830 | 529.7485 |
| Friday 2 November 2012 (02/11/2012) | 526.4070 | 527.2920 | 526.8200 | 529.2240 | 528.0220 |
| Thursday 1 November 2012 (01/11/2012) | 523.4330 | 526.3800 | 523.1410 | 525.0680 | 524.1045 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 524.9850 | 523.4200 | 523.4930 | 525.7400 | 524.6165 |
| Tuesday 30 October 2012 (30/10/2012) | 526.2850 | 524.9850 | 525.6950 | 526.5670 | 526.1310 |
| Monday 29 October 2012 (29/10/2012) | 526.1610 | 526.2380 | 525.6230 | 527.4720 | 526.5475 |
| Friday 26 October 2012 (26/10/2012) | 520.4870 | 526.3340 | 522.8220 | 522.7720 | 522.7970 |
| Thursday 25 October 2012 (25/10/2012) | 520.3460 | 520.4800 | 519.7750 | 521.0320 | 520.4035 |
| Wednesday 24 October 2012 (24/10/2012) | 517.3710 | 520.2690 | 518.3030 | 520.3840 | 519.3435 |
| Tuesday 23 October 2012 (23/10/2012) | 519.0550 | 517.3940 | 517.2520 | 518.9060 | 518.0790 |
| Monday 22 October 2012 (22/10/2012) | 519.3270 | 519.0750 | 518.0150 | 519.5370 | 518.7760 |
| Friday 19 October 2012 (19/10/2012) | 521.4720 | 520.2220 | 520.1210 | 521.1040 | 520.6125 |
| Thursday 18 October 2012 (18/10/2012) | 519.1700 | 521.4850 | 518.5730 | 521.6900 | 520.1315 |
| Wednesday 17 October 2012 (17/10/2012) | 518.7840 | 519.1460 | 518.5890 | 519.5410 | 519.0650 |
| Tuesday 16 October 2012 (16/10/2012) | 519.7750 | 518.8410 | 518.7020 | 520.0130 | 519.3575 |
| Monday 15 October 2012 (15/10/2012) | 519.2220 | 519.7610 | 518.1750 | 519.5010 | 518.8380 |
| Friday 12 October 2012 (12/10/2012) | 522.3500 | 518.2600 | 519.0240 | 521.8820 | 520.4530 |
| Thursday 11 October 2012 (11/10/2012) | 521.5510 | 522.7450 | 520.9040 | 523.8660 | 522.3850 |
| Wednesday 10 October 2012 (10/10/2012) | 516.9780 | 521.5250 | 519.5220 | 518.9280 | 519.2250 |
| Tuesday 9 October 2012 (09/10/2012) | 516.9250 | 516.8300 | 516.8850 | 517.6550 | 517.2700 |
| Monday 8 October 2012 (08/10/2012) | 513.5150 | 516.9410 | 513.4530 | 518.2860 | 515.8695 |
| Friday 5 October 2012 (05/10/2012) | 516.8580 | 514.8660 | 514.4930 | 517.5370 | 516.0150 |
| Thursday 4 October 2012 (04/10/2012) | 520.7100 | 516.8750 | 517.9620 | 519.7770 | 518.8695 |
| Wednesday 3 October 2012 (03/10/2012) | 522.2140 | 520.7100 | 519.6280 | 521.5560 | 520.5920 |
| Tuesday 2 October 2012 (02/10/2012) | 530.1710 | 522.1900 | 524.1030 | 527.6640 | 525.8835 |
| Monday 1 October 2012 (01/10/2012) | 529.3070 | 530.0410 | 528.7590 | 530.6630 | 529.7110 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 530.1970 | 529.3610 | 529.2850 | 531.9590 | 530.6220 |
| Thursday 27 September 2012 (27/09/2012) | 528.1540 | 530.1420 | 528.0230 | 530.5390 | 529.2810 |
| Wednesday 26 September 2012 (26/09/2012) | 527.9370 | 528.3170 | 526.4120 | 528.4190 | 527.4155 |
| Tuesday 25 September 2012 (25/09/2012) | 527.5090 | 528.0120 | 527.2670 | 528.5690 | 527.9180 |
| Monday 24 September 2012 (24/09/2012) | 527.6840 | 527.4750 | 526.1540 | 528.1120 | 527.1330 |
| Friday 21 September 2012 (21/09/2012) | 524.7760 | 528.5300 | 527.0790 | 527.0010 | 527.0400 |
| Thursday 20 September 2012 (20/09/2012) | 527.6850 | 524.7660 | 523.7060 | 527.0590 | 525.3825 |
| Wednesday 19 September 2012 (19/09/2012) | 523.2890 | 527.6480 | 524.0220 | 526.0140 | 525.0180 |
| Tuesday 18 September 2012 (18/09/2012) | 523.0380 | 523.3020 | 520.9880 | 523.6320 | 522.3100 |
| Monday 17 September 2012 (17/09/2012) | 530.8740 | 523.1590 | 525.1000 | 528.1350 | 526.6175 |
| Friday 14 September 2012 (14/09/2012) | 534.4770 | 530.8190 | 531.9450 | 533.9270 | 532.9360 |
| Thursday 13 September 2012 (13/09/2012) | 533.0050 | 534.4280 | 530.8180 | 535.1100 | 532.9640 |
| Wednesday 12 September 2012 (12/09/2012) | 533.5960 | 533.0080 | 533.0910 | 534.9600 | 534.0255 |
| Tuesday 11 September 2012 (11/09/2012) | 530.4930 | 533.5410 | 530.2210 | 533.9240 | 532.0725 |
| Monday 10 September 2012 (10/09/2012) | 535.5630 | 530.4930 | 534.5970 | 532.7000 | 533.6485 |
| Friday 7 September 2012 (07/09/2012) | 534.2570 | 536.8520 | 533.8710 | 537.6340 | 535.7525 |
| Thursday 6 September 2012 (06/09/2012) | 532.2960 | 534.2710 | 531.2340 | 535.0210 | 533.1275 |
| Wednesday 5 September 2012 (05/09/2012) | 533.2280 | 532.3270 | 531.3260 | 533.4240 | 532.3750 |
| Tuesday 4 September 2012 (04/09/2012) | 533.9160 | 533.2520 | 532.2260 | 535.6720 | 533.9490 |
| Monday 3 September 2012 (03/09/2012) | 536.2010 | 533.8200 | 532.7670 | 537.1060 | 534.9365 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 540.1050 | 538.5390 | 538.0990 | 540.7460 | 539.4225 |
| Thursday 30 August 2012 (30/08/2012) | 540.0290 | 540.1480 | 539.4660 | 540.3120 | 539.8890 |
| Wednesday 29 August 2012 (29/08/2012) | 543.4100 | 540.0470 | 541.4670 | 542.1040 | 541.7855 |
| Tuesday 28 August 2012 (28/08/2012) | 544.1310 | 543.3960 | 542.9040 | 545.2730 | 544.0885 |
| Monday 27 August 2012 (27/08/2012) | 545.9160 | 544.1410 | 543.9200 | 546.0890 | 545.0045 |
| Friday 24 August 2012 (24/08/2012) | 547.3560 | 545.0620 | 544.4170 | 545.5780 | 544.9975 |
| Thursday 23 August 2012 (23/08/2012) | 548.7890 | 547.3740 | 547.0930 | 550.1060 | 548.5995 |
| Wednesday 22 August 2012 (22/08/2012) | 554.3500 | 548.8690 | 550.7670 | 551.2900 | 551.0285 |
| Tuesday 21 August 2012 (21/08/2012) | 554.7400 | 554.1920 | 553.7280 | 557.2310 | 555.4795 |
| Monday 20 August 2012 (20/08/2012) | 554.7980 | 554.7070 | 554.1870 | 556.1120 | 555.1495 |
| Friday 17 August 2012 (17/08/2012) | 558.6480 | 554.5330 | 554.7310 | 558.8710 | 556.8010 |
| Thursday 16 August 2012 (16/08/2012) | 558.5610 | 558.6480 | 557.3240 | 559.0110 | 558.1675 |
| Wednesday 15 August 2012 (15/08/2012) | 558.0440 | 558.5610 | 556.4540 | 559.0110 | 557.7325 |
| Tuesday 14 August 2012 (14/08/2012) | 561.5340 | 558.0510 | 559.7850 | 559.8490 | 559.8170 |
| Monday 13 August 2012 (13/08/2012) | 561.5980 | 561.5380 | 560.3770 | 562.1650 | 561.2710 |
| Friday 10 August 2012 (10/08/2012) | 562.0230 | 562.0900 | 560.5360 | 562.2740 | 561.4050 |
| Thursday 9 August 2012 (09/08/2012) | 558.2070 | 562.0080 | 559.5550 | 559.9770 | 559.7660 |
| Wednesday 8 August 2012 (08/08/2012) | 557.5210 | 558.1240 | 557.1660 | 559.3760 | 558.2710 |
| Tuesday 7 August 2012 (07/08/2012) | 559.7790 | 557.5430 | 557.4380 | 560.9730 | 559.2055 |
| Monday 6 August 2012 (06/08/2012) | 566.0630 | 559.7940 | 563.7500 | 561.2050 | 562.4775 |
| Friday 3 August 2012 (03/08/2012) | 561.8390 | 564.9310 | 563.0470 | 564.6190 | 563.8330 |
| Thursday 2 August 2012 (02/08/2012) | 562.8980 | 561.8010 | 561.9980 | 563.6560 | 562.8270 |
| Wednesday 1 August 2012 (01/08/2012) | 563.1670 | 562.9890 | 561.6730 | 564.1780 | 562.9255 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 560.6940 | 563.1520 | 561.2160 | 564.0540 | 562.6350 |
| Monday 30 July 2012 (30/07/2012) | 557.5100 | 560.6710 | 557.6970 | 560.8580 | 559.2775 |
| Friday 27 July 2012 (27/07/2012) | 554.7870 | 557.7440 | 554.8550 | 558.1090 | 556.4820 |
| Thursday 26 July 2012 (26/07/2012) | 560.5900 | 554.7840 | 557.5380 | 559.3030 | 558.4205 |
| Wednesday 25 July 2012 (25/07/2012) | 553.4850 | 560.8250 | 553.6410 | 559.2740 | 556.4575 |
| Tuesday 24 July 2012 (24/07/2012) | 558.0890 | 553.3540 | 555.8100 | 557.4990 | 556.6545 |
| Monday 23 July 2012 (23/07/2012) | 557.0080 | 558.0780 | 557.7720 | 558.0260 | 557.8990 |
| Friday 20 July 2012 (20/07/2012) | 554.4480 | 558.0630 | 556.1420 | 555.9450 | 556.0435 |
| Thursday 19 July 2012 (19/07/2012) | 552.9630 | 554.4630 | 553.2780 | 555.7120 | 554.4950 |
| Wednesday 18 July 2012 (18/07/2012) | 550.6200 | 552.9080 | 549.6240 | 553.4760 | 551.5500 |
| Tuesday 17 July 2012 (17/07/2012) | 546.9110 | 550.7260 | 547.2740 | 550.2070 | 548.7405 |
| Monday 16 July 2012 (16/07/2012) | 545.9640 | 546.8680 | 545.9720 | 546.1620 | 546.0670 |
| Friday 13 July 2012 (13/07/2012) | 546.1970 | 544.8280 | 545.0650 | 547.0390 | 546.0520 |
| Thursday 12 July 2012 (12/07/2012) | 549.3810 | 546.1900 | 543.9840 | 549.6430 | 546.8135 |
| Wednesday 11 July 2012 (11/07/2012) | 543.2780 | 549.4100 | 544.9880 | 547.2010 | 546.0945 |
| Tuesday 10 July 2012 (10/07/2012) | 543.5860 | 543.2990 | 542.2840 | 545.4800 | 543.8820 |
| Monday 9 July 2012 (09/07/2012) | 541.5730 | 543.6110 | 542.3480 | 542.2630 | 542.3055 |
| Friday 6 July 2012 (06/07/2012) | 541.0570 | 541.9550 | 540.7250 | 541.3010 | 541.0130 |
| Thursday 5 July 2012 (05/07/2012) | 538.0500 | 540.9740 | 536.1320 | 541.6810 | 538.9065 |
| Wednesday 4 July 2012 (04/07/2012) | 536.0340 | 538.0500 | 535.8860 | 538.9630 | 537.4245 |
| Tuesday 3 July 2012 (03/07/2012) | 531.1810 | 536.1430 | 533.2930 | 533.5510 | 533.4220 |
| Monday 2 July 2012 (02/07/2012) | 534.9990 | 531.2060 | 533.2250 | 532.9190 | 533.0720 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 529.8320 | 533.4020 | 528.6110 | 535.3490 | 531.9800 |
| Thursday 28 June 2012 (28/06/2012) | 531.6400 | 529.8600 | 529.9650 | 531.7010 | 530.8330 |
| Wednesday 27 June 2012 (27/06/2012) | 525.3190 | 531.7090 | 527.5900 | 529.0680 | 528.3290 |
| Tuesday 26 June 2012 (26/06/2012) | 524.0400 | 525.3330 | 524.2370 | 525.6380 | 524.9375 |
| Monday 25 June 2012 (25/06/2012) | 526.2130 | 524.0400 | 522.5840 | 526.1270 | 524.3555 |
| Friday 22 June 2012 (22/06/2012) | 523.1150 | 526.5770 | 522.5540 | 525.7610 | 524.1575 |
| Thursday 21 June 2012 (21/06/2012) | 527.5890 | 523.1080 | 523.3300 | 527.7640 | 525.5470 |
| Wednesday 20 June 2012 (20/06/2012) | 529.3410 | 527.5760 | 527.7070 | 529.1190 | 528.4130 |
| Tuesday 19 June 2012 (19/06/2012) | 524.0080 | 529.2350 | 526.4040 | 526.4640 | 526.4340 |
| Monday 18 June 2012 (18/06/2012) | 520.2760 | 524.0690 | 521.2930 | 523.2170 | 522.2550 |
| Friday 15 June 2012 (15/06/2012) | 521.7870 | 518.6060 | 518.9950 | 523.1430 | 521.0690 |
| Thursday 14 June 2012 (14/06/2012) | 523.2700 | 521.7870 | 522.6470 | 522.0220 | 522.3345 |
| Wednesday 13 June 2012 (13/06/2012) | 520.5040 | 523.3140 | 521.5360 | 522.7810 | 522.1585 |
| Tuesday 12 June 2012 (12/06/2012) | 514.1340 | 520.5340 | 518.0080 | 517.0090 | 517.5085 |
| Monday 11 June 2012 (11/06/2012) | 522.2140 | 514.1770 | 516.5840 | 520.3180 | 518.4510 |
| Friday 8 June 2012 (08/06/2012) | 514.6540 | 519.8450 | 515.3860 | 519.0060 | 517.1960 |
| Thursday 7 June 2012 (07/06/2012) | 518.7640 | 514.6410 | 515.6490 | 520.3760 | 518.0125 |
| Wednesday 6 June 2012 (06/06/2012) | 510.5130 | 518.7470 | 512.7690 | 516.7640 | 514.7665 |
| Tuesday 5 June 2012 (05/06/2012) | 513.4180 | 510.5160 | 512.8990 | 513.1880 | 513.0435 |
| Monday 4 June 2012 (04/06/2012) | 516.1870 | 513.4180 | 512.7780 | 513.7360 | 513.2570 |
| Friday 1 June 2012 (01/06/2012) | 518.4530 | 516.1090 | 514.2400 | 517.0260 | 515.6330 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 515.3010 | 518.3880 | 513.9830 | 519.8210 | 516.9020 |
| Wednesday 30 May 2012 (30/05/2012) | 516.4670 | 515.3530 | 513.4590 | 516.7240 | 515.0915 |
| Tuesday 29 May 2012 (29/05/2012) | 514.4160 | 516.4670 | 513.7310 | 515.9980 | 514.8645 |
| Monday 28 May 2012 (28/05/2012) | 512.3600 | 514.3970 | 511.7260 | 515.4780 | 513.6020 |
| Friday 25 May 2012 (25/05/2012) | 510.0230 | 510.2410 | 509.2270 | 512.0010 | 510.6140 |
| Thursday 24 May 2012 (24/05/2012) | 506.8480 | 509.9720 | 507.6900 | 510.0150 | 508.8525 |
| Wednesday 23 May 2012 (23/05/2012) | 504.6790 | 506.8100 | 504.1610 | 504.6790 | 504.4200 |
| Tuesday 22 May 2012 (22/05/2012) | 508.2220 | 504.5220 | 504.6380 | 508.9950 | 506.8165 |
| Monday 21 May 2012 (21/05/2012) | 507.7890 | 508.1740 | 506.1500 | 508.3630 | 507.2565 |
| Friday 18 May 2012 (18/05/2012) | 513.4100 | 507.6470 | 508.3400 | 511.2790 | 509.8095 |
| Thursday 17 May 2012 (17/05/2012) | 513.0880 | 513.3750 | 512.6730 | 515.9490 | 514.3110 |
| Wednesday 16 May 2012 (16/05/2012) | 511.2670 | 513.1330 | 510.0640 | 514.9020 | 512.4830 |
| Tuesday 15 May 2012 (15/05/2012) | 505.7020 | 511.1910 | 508.6790 | 510.0390 | 509.3590 |
| Monday 14 May 2012 (14/05/2012) | 509.9010 | 505.7120 | 506.0840 | 510.2010 | 508.1425 |
| Friday 11 May 2012 (11/05/2012) | 510.8140 | 510.1680 | 508.9710 | 512.3020 | 510.6365 |
| Thursday 10 May 2012 (10/05/2012) | 507.8210 | 510.8270 | 509.0000 | 511.5190 | 510.2595 |
| Wednesday 9 May 2012 (09/05/2012) | 509.4550 | 507.8210 | 507.3400 | 509.6300 | 508.4850 |
| Tuesday 8 May 2012 (08/05/2012) | 513.3590 | 509.4840 | 509.4760 | 513.2710 | 511.3735 |
| Monday 7 May 2012 (07/05/2012) | 508.2650 | 513.3850 | 511.1410 | 509.9820 | 510.5615 |
| Friday 4 May 2012 (04/05/2012) | 512.4570 | 509.1400 | 508.3900 | 512.7500 | 510.5700 |
| Thursday 3 May 2012 (03/05/2012) | 513.0870 | 512.4640 | 511.1820 | 513.2600 | 512.2210 |
| Wednesday 2 May 2012 (02/05/2012) | 512.3510 | 513.0770 | 511.1040 | 513.6470 | 512.3755 |
| Tuesday 1 May 2012 (01/05/2012) | 518.0620 | 512.3180 | 512.6620 | 516.7460 | 514.7040 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 516.7580 | 518.1060 | 516.7600 | 517.3100 | 517.0350 |
| Friday 27 April 2012 (27/04/2012) | 514.6710 | 517.6230 | 515.0050 | 516.6170 | 515.8110 |
| Thursday 26 April 2012 (26/04/2012) | 513.8500 | 514.8820 | 513.3700 | 514.9780 | 514.1740 |
| Wednesday 25 April 2012 (25/04/2012) | 513.7600 | 513.8370 | 513.4770 | 515.8060 | 514.6415 |
| Tuesday 24 April 2012 (24/04/2012) | 512.5180 | 513.7430 | 511.2300 | 513.2340 | 512.2320 |
| Monday 23 April 2012 (23/04/2012) | 515.5780 | 512.5310 | 511.4660 | 515.6840 | 513.5750 |
| Friday 20 April 2012 (20/04/2012) | 515.8770 | 515.9800 | 513.6420 | 516.2860 | 514.9640 |
| Thursday 19 April 2012 (19/04/2012) | 514.6330 | 515.7410 | 514.8200 | 515.9110 | 515.3655 |
| Wednesday 18 April 2012 (18/04/2012) | 518.4560 | 514.6600 | 513.8960 | 519.3910 | 516.6435 |
| Tuesday 17 April 2012 (17/04/2012) | 518.9290 | 518.5030 | 516.4670 | 519.6190 | 518.0430 |
| Monday 16 April 2012 (16/04/2012) | 519.4090 | 518.8790 | 518.6250 | 519.9470 | 519.2860 |
| Friday 13 April 2012 (13/04/2012) | 520.9040 | 519.4430 | 518.3910 | 520.0520 | 519.2215 |
| Thursday 12 April 2012 (12/04/2012) | 515.2280 | 520.8730 | 515.4010 | 521.4880 | 518.4445 |
| Wednesday 11 April 2012 (11/04/2012) | 514.2170 | 515.2580 | 513.3070 | 516.6410 | 514.9740 |
| Tuesday 10 April 2012 (10/04/2012) | 516.7000 | 514.2470 | 514.2840 | 517.3900 | 515.8370 |
| Monday 9 April 2012 (09/04/2012) | 515.2990 | 516.7000 | 515.3890 | 517.2230 | 516.3060 |
| Friday 6 April 2012 (06/04/2012) | 516.3820 | 516.2720 | 514.6350 | 517.0490 | 515.8420 |
| Thursday 5 April 2012 (05/04/2012) | 509.2520 | 516.3590 | 511.9220 | 513.7140 | 512.8180 |
| Wednesday 4 April 2012 (04/04/2012) | 512.0990 | 509.2880 | 508.8450 | 511.9020 | 510.3735 |
| Tuesday 3 April 2012 (03/04/2012) | 511.5110 | 512.0650 | 510.4750 | 513.3870 | 511.9310 |
| Monday 2 April 2012 (02/04/2012) | 512.6810 | 511.5150 | 508.5780 | 513.3030 | 510.9405 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 509.1650 | 507.9900 | 507.2920 | 509.9010 | 508.5965 |
| Thursday 29 March 2012 (29/03/2012) | 513.3810 | 509.1710 | 509.2360 | 512.1200 | 510.6780 |
| Wednesday 28 March 2012 (28/03/2012) | 513.9780 | 513.3810 | 512.1160 | 514.3890 | 513.2525 |
| Tuesday 27 March 2012 (27/03/2012) | 517.3650 | 513.9740 | 514.0290 | 517.5450 | 515.7870 |
| Monday 26 March 2012 (26/03/2012) | 517.8820 | 517.3820 | 516.6730 | 519.5090 | 518.0910 |
| Friday 23 March 2012 (23/03/2012) | 517.2690 | 518.4730 | 515.5550 | 519.0140 | 517.2845 |
| Thursday 22 March 2012 (22/03/2012) | 517.3710 | 517.2830 | 515.0620 | 518.6280 | 516.8450 |
| Wednesday 21 March 2012 (21/03/2012) | 520.3340 | 517.4120 | 517.8200 | 520.4050 | 519.1125 |
| Tuesday 20 March 2012 (20/03/2012) | 526.8150 | 520.3750 | 520.2280 | 526.4970 | 523.3625 |
| Monday 19 March 2012 (19/03/2012) | 526.5300 | 526.8120 | 524.6570 | 527.8030 | 526.2300 |
| Friday 16 March 2012 (16/03/2012) | 528.5290 | 527.0050 | 526.3460 | 528.7780 | 527.5620 |
| Thursday 15 March 2012 (15/03/2012) | 525.5620 | 528.5330 | 525.4180 | 529.5820 | 527.5000 |
| Wednesday 14 March 2012 (14/03/2012) | 523.0380 | 525.5760 | 524.3690 | 524.4240 | 524.3965 |
| Tuesday 13 March 2012 (13/03/2012) | 526.9190 | 523.0840 | 523.7500 | 526.0060 | 524.8780 |
| Monday 12 March 2012 (12/03/2012) | 527.3980 | 526.8980 | 525.4010 | 527.9500 | 526.6755 |
| Friday 9 March 2012 (09/03/2012) | 527.8480 | 527.7470 | 527.0330 | 529.4440 | 528.2385 |
| Thursday 8 March 2012 (08/03/2012) | 528.3290 | 527.9330 | 526.3400 | 530.2450 | 528.2925 |
| Wednesday 7 March 2012 (07/03/2012) | 528.8670 | 528.2940 | 526.5060 | 528.9410 | 527.7235 |
| Tuesday 6 March 2012 (06/03/2012) | 529.5090 | 528.8570 | 526.8470 | 530.1620 | 528.5045 |
| Monday 5 March 2012 (05/03/2012) | 532.8400 | 529.4770 | 529.1300 | 532.8610 | 530.9955 |
| Friday 2 March 2012 (02/03/2012) | 530.6960 | 532.4930 | 530.9870 | 532.1490 | 531.5680 |
| Thursday 1 March 2012 (01/03/2012) | 522.6260 | 530.6240 | 527.7560 | 525.3430 | 526.5495 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 524.5530 | 522.6150 | 522.1050 | 527.4710 | 524.7880 |
| Tuesday 28 February 2012 (28/02/2012) | 526.1290 | 524.5560 | 523.9570 | 526.8340 | 525.3955 |
| Monday 27 February 2012 (27/02/2012) | 520.6500 | 526.0820 | 519.7720 | 526.1820 | 522.9770 |
| Friday 24 February 2012 (24/02/2012) | 528.0610 | 520.5630 | 521.6800 | 527.4200 | 524.5500 |
| Thursday 23 February 2012 (23/02/2012) | 530.8260 | 528.0500 | 529.4350 | 529.0900 | 529.2625 |
| Wednesday 22 February 2012 (22/02/2012) | 531.2710 | 530.8690 | 529.1050 | 531.3850 | 530.2450 |
| Tuesday 21 February 2012 (21/02/2012) | 535.9790 | 531.2710 | 532.0400 | 533.5820 | 532.8110 |
| Monday 20 February 2012 (20/02/2012) | 536.9040 | 535.9930 | 535.3760 | 538.3160 | 536.8460 |
| Friday 17 February 2012 (17/02/2012) | 536.7840 | 534.3800 | 533.8720 | 538.4700 | 536.1710 |
| Thursday 16 February 2012 (16/02/2012) | 534.3790 | 536.7480 | 535.8910 | 536.3350 | 536.1130 |
| Wednesday 15 February 2012 (15/02/2012) | 533.7870 | 534.3060 | 533.3610 | 538.3530 | 535.8570 |
| Tuesday 14 February 2012 (14/02/2012) | 532.1670 | 533.8420 | 532.0350 | 533.5840 | 532.8095 |
| Monday 13 February 2012 (13/02/2012) | 529.1610 | 532.1670 | 529.4940 | 532.4970 | 530.9955 |
| Friday 10 February 2012 (10/02/2012) | 534.0610 | 529.2150 | 527.8160 | 532.8670 | 530.3415 |
| Thursday 9 February 2012 (09/02/2012) | 536.9530 | 534.0610 | 534.1280 | 534.9320 | 534.5300 |
| Wednesday 8 February 2012 (08/02/2012) | 537.6120 | 537.0080 | 536.4450 | 537.9270 | 537.1860 |
| Tuesday 7 February 2012 (07/02/2012) | 535.8420 | 537.6300 | 535.3370 | 540.7540 | 538.0455 |
| Monday 6 February 2012 (06/02/2012) | 537.0120 | 535.7870 | 535.6240 | 538.0000 | 536.8120 |
| Friday 3 February 2012 (03/02/2012) | 534.5580 | 537.5240 | 532.6990 | 538.4260 | 535.5625 |
| Thursday 2 February 2012 (02/02/2012) | 534.3200 | 534.5400 | 533.6350 | 535.8650 | 534.7500 |
| Wednesday 1 February 2012 (01/02/2012) | 528.5500 | 534.2840 | 531.0530 | 531.3440 | 531.1985 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 527.1880 | 528.5320 | 526.6690 | 529.6350 | 528.1520 |
| Monday 30 January 2012 (30/01/2012) | 531.1900 | 527.2050 | 527.7120 | 529.0250 | 528.3685 |
| Friday 27 January 2012 (27/01/2012) | 531.1290 | 532.4500 | 530.5700 | 532.6270 | 531.5985 |
| Thursday 26 January 2012 (26/01/2012) | 531.8620 | 531.1290 | 531.3230 | 533.6510 | 532.4870 |
| Wednesday 25 January 2012 (25/01/2012) | 526.8540 | 531.9170 | 525.7170 | 531.6570 | 528.6870 |
| Tuesday 24 January 2012 (24/01/2012) | 534.5050 | 526.7480 | 529.2280 | 530.8300 | 530.0290 |
| Monday 23 January 2012 (23/01/2012) | 527.9570 | 534.5410 | 531.9700 | 531.9710 | 531.9705 |