Australian Dollar-U.S. Dollar History: 2021
Daily AUD/USD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 2.0645 on 03/05/2016
Lowest exchange rate of 2021: 1.9113 on 06/01/2016
Average exchange rate of 2021: 1.9755
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 10 May 2016 (10/05/2016) | 2.0175 | 2.0153 | 2.0187 | 2.0170 | 2.0179 |
| Monday 9 May 2016 (09/05/2016) | 2.0209 | 2.0178 | 2.0454 | 2.0204 | 2.0329 |
| Friday 6 May 2016 (06/05/2016) | 2.0215 | 2.0222 | 2.0230 | 2.0235 | 2.0233 |
| Thursday 5 May 2016 (05/05/2016) | 2.0363 | 2.0213 | 2.0237 | 2.0331 | 2.0284 |
| Wednesday 4 May 2016 (04/05/2016) | 2.0377 | 2.0361 | 2.0352 | 2.0382 | 2.0367 |
| Tuesday 3 May 2016 (03/05/2016) | 2.0439 | 2.0380 | 2.0645 | 2.0406 | 2.0526 |
| Monday 2 May 2016 (02/05/2016) | 2.0323 | 2.0444 | 2.0366 | 2.0341 | 2.0354 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.0121 | 2.0304 | 2.0168 | 2.0283 | 2.0226 |
| Thursday 28 April 2016 (28/04/2016) | 2.0066 | 2.0119 | 2.0327 | 2.0093 | 2.0210 |
| Wednesday 27 April 2016 (27/04/2016) | 2.0024 | 2.0066 | 2.0013 | 2.0060 | 2.0037 |
| Tuesday 26 April 2016 (26/04/2016) | 1.9972 | 2.0025 | 2.0343 | 1.9981 | 2.0162 |
| Monday 25 April 2016 (25/04/2016) | 1.9843 | 1.9976 | 2.0216 | 1.9981 | 2.0099 |
| Friday 22 April 2016 (22/04/2016) | 2.0007 | 1.9911 | 2.0133 | 2.0013 | 2.0073 |
| Thursday 21 April 2016 (21/04/2016) | 2.0027 | 2.0007 | 2.0405 | 2.0046 | 2.0226 |
| Wednesday 20 April 2016 (20/04/2016) | 2.0135 | 2.0024 | 2.0365 | 2.0104 | 2.0235 |
| Tuesday 19 April 2016 (19/04/2016) | 2.0052 | 2.0137 | 2.0402 | 2.0051 | 2.0227 |
| Monday 18 April 2016 (18/04/2016) | 2.0015 | 2.0050 | 2.0225 | 2.0070 | 2.0148 |
| Friday 15 April 2016 (15/04/2016) | 1.9971 | 2.0010 | 2.0252 | 1.9983 | 2.0118 |
| Thursday 14 April 2016 (14/04/2016) | 1.9988 | 1.9964 | 1.9985 | 1.9982 | 1.9984 |
| Wednesday 13 April 2016 (13/04/2016) | 2.0181 | 1.9977 | 2.0318 | 2.0098 | 2.0208 |
| Tuesday 12 April 2016 (12/04/2016) | 2.0218 | 2.0179 | 2.0451 | 2.0212 | 2.0332 |
| Monday 11 April 2016 (11/04/2016) | 2.0240 | 2.0220 | 2.0508 | 2.0225 | 2.0367 |
| Friday 8 April 2016 (08/04/2016) | 2.0168 | 2.0207 | 2.0159 | 2.0159 | 2.0159 |
| Thursday 7 April 2016 (07/04/2016) | 2.0205 | 2.0166 | 2.0409 | 2.0216 | 2.0313 |
| Wednesday 6 April 2016 (06/04/2016) | 2.0179 | 2.0205 | 2.0277 | 2.0152 | 2.0215 |
| Tuesday 5 April 2016 (05/04/2016) | 2.0190 | 2.0174 | 2.0385 | 2.0177 | 2.0281 |
| Monday 4 April 2016 (04/04/2016) | 2.0206 | 2.0188 | 2.0504 | 2.0201 | 2.0353 |
| Friday 1 April 2016 (01/04/2016) | 2.0175 | 2.0189 | 2.0340 | 2.0151 | 2.0246 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2.0096 | 2.0185 | 2.0410 | 2.0178 | 2.0294 |
| Wednesday 30 March 2016 (30/03/2016) | 2.0014 | 2.0106 | 2.0317 | 2.0076 | 2.0197 |
| Tuesday 29 March 2016 (29/03/2016) | 1.9846 | 2.0016 | 1.9978 | 1.9860 | 1.9919 |
| Monday 28 March 2016 (28/03/2016) | 1.9776 | 1.9836 | 1.9856 | 1.9790 | 1.9823 |
| Friday 25 March 2016 (25/03/2016) | 1.9808 | 1.9808 | 1.9788 | 1.9796 | 1.9792 |
| Thursday 24 March 2016 (24/03/2016) | 1.9816 | 1.9807 | 1.9816 | 1.9844 | 1.9830 |
| Wednesday 23 March 2016 (23/03/2016) | 1.9882 | 1.9818 | 1.9873 | 1.9805 | 1.9839 |
| Tuesday 22 March 2016 (22/03/2016) | 1.9926 | 1.9891 | 1.9926 | 1.9892 | 1.9909 |
| Monday 21 March 2016 (21/03/2016) | 1.9965 | 1.9932 | 2.0184 | 1.9961 | 2.0073 |
| Friday 18 March 2016 (18/03/2016) | 2.0063 | 1.9987 | 2.0288 | 2.0078 | 2.0183 |
| Thursday 17 March 2016 (17/03/2016) | 1.9895 | 2.0059 | 2.0344 | 1.9967 | 2.0156 |
| Wednesday 16 March 2016 (16/03/2016) | 1.9690 | 1.9910 | 1.9865 | 1.9648 | 1.9757 |
| Tuesday 15 March 2016 (15/03/2016) | 1.9680 | 1.9693 | 1.9676 | 1.9701 | 1.9689 |
| Monday 14 March 2016 (14/03/2016) | 1.9735 | 1.9683 | 1.9725 | 1.9686 | 1.9706 |
| Friday 11 March 2016 (11/03/2016) | 1.9812 | 1.9780 | 1.9907 | 1.9840 | 1.9874 |
| Thursday 10 March 2016 (10/03/2016) | 1.9505 | 1.9814 | 1.9421 | 1.9647 | 1.9534 |
| Wednesday 9 March 2016 (09/03/2016) | 1.9507 | 1.9505 | 1.9678 | 1.9492 | 1.9585 |
| Tuesday 8 March 2016 (08/03/2016) | 1.9632 | 1.9508 | 1.9631 | 1.9583 | 1.9607 |
| Monday 7 March 2016 (07/03/2016) | 1.9450 | 1.9632 | 1.9634 | 1.9440 | 1.9537 |
| Friday 4 March 2016 (04/03/2016) | 1.9540 | 1.9493 | 1.9529 | 1.9468 | 1.9499 |
| Thursday 3 March 2016 (03/03/2016) | 1.9261 | 1.9543 | 1.9493 | 1.9328 | 1.9411 |
| Wednesday 2 March 2016 (02/03/2016) | 1.9263 | 1.9266 | 1.9202 | 1.9313 | 1.9258 |
| Tuesday 1 March 2016 (01/03/2016) | 1.9396 | 1.9257 | 1.9517 | 1.9303 | 1.9410 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.9363 | 1.9413 | 1.9456 | 1.9371 | 1.9414 |
| Friday 26 February 2016 (26/02/2016) | 1.9542 | 1.9394 | 1.9478 | 1.9462 | 1.9470 |
| Thursday 25 February 2016 (25/02/2016) | 1.9621 | 1.9548 | 1.9612 | 1.9553 | 1.9583 |
| Wednesday 24 February 2016 (24/02/2016) | 1.9540 | 1.9625 | 1.9540 | 1.9571 | 1.9556 |
| Tuesday 23 February 2016 (23/02/2016) | 1.9550 | 1.9541 | 1.9513 | 1.9542 | 1.9528 |
| Monday 22 February 2016 (22/02/2016) | 1.9821 | 1.9542 | 1.9810 | 1.9567 | 1.9689 |
| Friday 19 February 2016 (19/02/2016) | 1.9782 | 1.9840 | 1.9862 | 1.9800 | 1.9831 |
| Thursday 18 February 2016 (18/02/2016) | 1.9841 | 1.9772 | 1.9759 | 1.9885 | 1.9822 |
| Wednesday 17 February 2016 (17/02/2016) | 1.9749 | 1.9841 | 1.9834 | 1.9861 | 1.9848 |
| Tuesday 16 February 2016 (16/02/2016) | 1.9765 | 1.9744 | 1.9880 | 1.9779 | 1.9830 |
| Monday 15 February 2016 (15/02/2016) | 2.0033 | 1.9772 | 2.0067 | 1.9829 | 1.9948 |
| Friday 12 February 2016 (12/02/2016) | 2.0189 | 2.0064 | 2.0197 | 2.0165 | 2.0181 |
| Thursday 11 February 2016 (11/02/2016) | 2.0130 | 2.0187 | 2.0162 | 2.0285 | 2.0224 |
| Wednesday 10 February 2016 (10/02/2016) | 2.0020 | 2.0133 | 1.9993 | 2.0038 | 2.0016 |
| Tuesday 9 February 2016 (09/02/2016) | 1.9835 | 2.0016 | 2.0066 | 2.0013 | 2.0040 |
| Monday 8 February 2016 (08/02/2016) | 1.9775 | 1.9831 | 1.9841 | 1.9774 | 1.9808 |
| Friday 5 February 2016 (05/02/2016) | 1.9862 | 1.9765 | 2.0002 | 1.9769 | 1.9886 |
| Thursday 4 February 2016 (04/02/2016) | 1.9690 | 1.9853 | 2.0002 | 1.9888 | 1.9945 |
| Wednesday 3 February 2016 (03/02/2016) | 1.9344 | 1.9685 | 1.9675 | 1.9426 | 1.9551 |
| Tuesday 2 February 2016 (02/02/2016) | 1.9311 | 1.9345 | 1.9524 | 1.9402 | 1.9463 |
| Monday 1 February 2016 (01/02/2016) | 1.9196 | 1.9306 | 1.9424 | 1.9259 | 1.9342 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.9393 | 1.9193 | 1.9409 | 1.9191 | 1.9300 |
| Thursday 28 January 2016 (28/01/2016) | 1.9307 | 1.9397 | 1.9575 | 1.9331 | 1.9453 |
| Wednesday 27 January 2016 (27/01/2016) | 1.9247 | 1.9313 | 1.9515 | 1.9344 | 1.9430 |
| Tuesday 26 January 2016 (26/01/2016) | 1.9239 | 1.9250 | 1.9222 | 1.9299 | 1.9261 |
| Monday 25 January 2016 (25/01/2016) | 1.9131 | 1.9235 | 1.9390 | 1.9227 | 1.9309 |
| Friday 22 January 2016 (22/01/2016) | 1.9271 | 1.9130 | 1.9415 | 1.9272 | 1.9344 |
| Thursday 21 January 2016 (21/01/2016) | 1.9305 | 1.9264 | 1.9357 | 1.9344 | 1.9351 |
| Wednesday 20 January 2016 (20/01/2016) | 1.9339 | 1.9301 | 1.9593 | 1.9430 | 1.9512 |
| Tuesday 19 January 2016 (19/01/2016) | 1.9318 | 1.9336 | 1.9418 | 1.9328 | 1.9373 |
| Monday 18 January 2016 (18/01/2016) | 1.9371 | 1.9318 | 1.9528 | 1.9363 | 1.9446 |
| Friday 15 January 2016 (15/01/2016) | 1.9257 | 1.9364 | 1.9245 | 1.9448 | 1.9347 |
| Thursday 14 January 2016 (14/01/2016) | 1.9271 | 1.9260 | 1.9514 | 1.9391 | 1.9453 |
| Wednesday 13 January 2016 (13/01/2016) | 1.9239 | 1.9289 | 1.9388 | 1.9247 | 1.9318 |
| Tuesday 12 January 2016 (12/01/2016) | 1.9234 | 1.9238 | 1.9364 | 1.9207 | 1.9286 |
| Monday 11 January 2016 (11/01/2016) | 1.9349 | 1.9237 | 1.9547 | 1.9442 | 1.9495 |
| Friday 8 January 2016 (08/01/2016) | 1.9376 | 1.9353 | 1.9484 | 1.9345 | 1.9415 |
| Thursday 7 January 2016 (07/01/2016) | 1.9125 | 1.9374 | 1.9310 | 1.9317 | 1.9314 |
| Wednesday 6 January 2016 (06/01/2016) | 1.9055 | 1.9120 | 1.9293 | 1.9113 | 1.9203 |
| Tuesday 5 January 2016 (05/01/2016) | 1.9198 | 1.9057 | 1.9329 | 1.9113 | 1.9221 |
| Monday 4 January 2016 (04/01/2016) | 1.9243 | 1.9185 | 1.9502 | 1.9286 | 1.9394 |
| Friday 1 January 2016 (01/01/2016) | 1.9260 | 1.9251 | 1.9237 | 1.9268 | 1.9253 |