Australian Dollar-U.S. Dollar History: 2016
Daily AUD/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 51.605 on 15/07/2014
Lowest exchange rate of 2016: 47.904 on 14/11/2014
Average exchange rate of 2016: 49.9757
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 49.2840 | 49.4580 | 49.4930 | 49.1460 | 49.3195 |
| Tuesday 30 December 2014 (30/12/2014) | 49.3670 | 49.2870 | 49.5490 | 49.1850 | 49.3670 |
| Monday 29 December 2014 (29/12/2014) | 49.5930 | 49.3700 | 49.6450 | 49.3540 | 49.4995 |
| Friday 26 December 2014 (26/12/2014) | 49.5580 | 49.5490 | 49.5720 | 49.2710 | 49.4215 |
| Thursday 25 December 2014 (25/12/2014) | 49.5620 | 49.5620 | 49.5780 | 49.2780 | 49.4280 |
| Wednesday 24 December 2014 (24/12/2014) | 49.2640 | 49.5580 | 49.5830 | 49.2450 | 49.4140 |
| Tuesday 23 December 2014 (23/12/2014) | 49.2890 | 49.2620 | 49.5620 | 49.1000 | 49.3310 |
| Monday 22 December 2014 (22/12/2014) | 49.2460 | 49.2980 | 49.4750 | 49.1510 | 49.3130 |
| Friday 19 December 2014 (19/12/2014) | 49.2920 | 49.2730 | 49.3810 | 49.1470 | 49.2640 |
| Thursday 18 December 2014 (18/12/2014) | 48.8250 | 49.2790 | 49.3210 | 48.7430 | 49.0320 |
| Wednesday 17 December 2014 (17/12/2014) | 49.2200 | 48.8290 | 49.3060 | 48.7500 | 49.0280 |
| Tuesday 16 December 2014 (16/12/2014) | 48.9990 | 49.2200 | 49.3150 | 48.8150 | 49.0650 |
| Monday 15 December 2014 (15/12/2014) | 49.2890 | 48.8460 | 49.3130 | 48.8460 | 49.0795 |
| Friday 12 December 2014 (12/12/2014) | 49.0970 | 49.2520 | 49.3180 | 49.0970 | 49.2075 |
| Thursday 11 December 2014 (11/12/2014) | 49.0760 | 49.0930 | 49.2080 | 48.8760 | 49.0420 |
| Wednesday 10 December 2014 (10/12/2014) | 48.8870 | 49.0390 | 49.0960 | 48.7830 | 48.9395 |
| Tuesday 9 December 2014 (09/12/2014) | 48.7020 | 48.8900 | 49.0150 | 48.6950 | 48.8550 |
| Monday 8 December 2014 (08/12/2014) | 48.7290 | 48.8250 | 48.9150 | 48.5000 | 48.7075 |
| Friday 5 December 2014 (05/12/2014) | 48.7760 | 48.7360 | 48.9240 | 48.6060 | 48.7650 |
| Thursday 4 December 2014 (04/12/2014) | 48.8110 | 48.7710 | 49.0020 | 48.7320 | 48.8670 |
| Wednesday 3 December 2014 (03/12/2014) | 48.6540 | 48.8030 | 48.9860 | 48.5630 | 48.7745 |
| Tuesday 2 December 2014 (02/12/2014) | 48.8620 | 48.7250 | 48.9240 | 48.6230 | 48.7735 |
| Monday 1 December 2014 (01/12/2014) | 48.5760 | 48.9170 | 48.9800 | 48.3590 | 48.6695 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 48.5470 | 48.5280 | 48.7030 | 48.4520 | 48.5775 |
| Thursday 27 November 2014 (27/11/2014) | 48.8820 | 48.6850 | 48.8820 | 48.5500 | 48.7160 |
| Wednesday 26 November 2014 (26/11/2014) | 48.6720 | 48.8770 | 48.8980 | 48.4380 | 48.6680 |
| Tuesday 25 November 2014 (25/11/2014) | 48.7240 | 48.6670 | 48.7300 | 48.2010 | 48.4655 |
| Monday 24 November 2014 (24/11/2014) | 48.3630 | 48.6330 | 48.7450 | 48.3350 | 48.5400 |
| Friday 21 November 2014 (21/11/2014) | 48.5760 | 48.3690 | 48.6040 | 48.3210 | 48.4625 |
| Thursday 20 November 2014 (20/11/2014) | 48.4580 | 48.5760 | 48.6900 | 48.3870 | 48.5385 |
| Wednesday 19 November 2014 (19/11/2014) | 48.0780 | 48.4740 | 48.5740 | 48.0000 | 48.2870 |
| Tuesday 18 November 2014 (18/11/2014) | 48.0010 | 48.1120 | 48.2490 | 47.9930 | 48.1210 |
| Monday 17 November 2014 (17/11/2014) | 48.3060 | 48.0080 | 48.4390 | 47.9450 | 48.1920 |
| Friday 14 November 2014 (14/11/2014) | 48.1530 | 48.2690 | 48.3390 | 47.9040 | 48.1215 |
| Thursday 13 November 2014 (13/11/2014) | 48.3030 | 48.1550 | 48.3730 | 48.0840 | 48.2285 |
| Wednesday 12 November 2014 (12/11/2014) | 48.7420 | 48.3170 | 48.8750 | 48.2920 | 48.5835 |
| Tuesday 11 November 2014 (11/11/2014) | 48.4750 | 48.7390 | 48.7650 | 48.3730 | 48.5690 |
| Monday 10 November 2014 (10/11/2014) | 48.6140 | 48.4720 | 48.7080 | 48.4660 | 48.5870 |
| Friday 7 November 2014 (07/11/2014) | 48.4430 | 48.5710 | 48.6340 | 48.3960 | 48.5150 |
| Thursday 6 November 2014 (06/11/2014) | 48.8560 | 48.4590 | 48.9440 | 48.4440 | 48.6940 |
| Wednesday 5 November 2014 (05/11/2014) | 48.8190 | 48.8560 | 48.9860 | 48.5830 | 48.7845 |
| Tuesday 4 November 2014 (04/11/2014) | 48.7700 | 48.8180 | 48.9030 | 48.7080 | 48.8055 |
| Monday 3 November 2014 (03/11/2014) | 48.7200 | 48.7700 | 48.8310 | 48.5260 | 48.6785 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 48.6960 | 48.7840 | 48.8200 | 48.5630 | 48.6915 |
| Thursday 30 October 2014 (30/10/2014) | 48.6760 | 48.6940 | 48.8110 | 48.5280 | 48.6695 |
| Wednesday 29 October 2014 (29/10/2014) | 49.0690 | 48.6790 | 49.1290 | 48.6090 | 48.8690 |
| Tuesday 28 October 2014 (28/10/2014) | 49.0690 | 49.0760 | 49.2130 | 48.9120 | 49.0625 |
| Monday 27 October 2014 (27/10/2014) | 48.9950 | 49.0700 | 49.1340 | 48.8890 | 49.0115 |
| Friday 24 October 2014 (24/10/2014) | 48.8190 | 48.9500 | 48.9920 | 48.7020 | 48.8470 |
| Thursday 23 October 2014 (23/10/2014) | 48.7930 | 48.8190 | 48.8820 | 48.6040 | 48.7430 |
| Wednesday 22 October 2014 (22/10/2014) | 49.0080 | 48.7940 | 49.0490 | 48.6570 | 48.8530 |
| Tuesday 21 October 2014 (21/10/2014) | 49.1530 | 49.0070 | 49.1790 | 48.9330 | 49.0560 |
| Monday 20 October 2014 (20/10/2014) | 49.0080 | 49.1530 | 49.1940 | 48.8800 | 49.0370 |
| Friday 17 October 2014 (17/10/2014) | 48.9640 | 48.9590 | 49.0140 | 48.7430 | 48.8785 |
| Thursday 16 October 2014 (16/10/2014) | 48.6390 | 48.9720 | 48.9740 | 48.4540 | 48.7140 |
| Wednesday 15 October 2014 (15/10/2014) | 48.3930 | 48.6340 | 48.6480 | 48.2560 | 48.4520 |
| Tuesday 14 October 2014 (14/10/2014) | 48.9800 | 48.4310 | 49.0070 | 48.3980 | 48.7025 |
| Monday 13 October 2014 (13/10/2014) | 48.9540 | 48.9100 | 49.0740 | 48.8190 | 48.9465 |
| Friday 10 October 2014 (10/10/2014) | 48.9510 | 48.9240 | 49.0370 | 48.6880 | 48.8625 |
| Thursday 9 October 2014 (09/10/2014) | 49.1600 | 48.9510 | 49.2580 | 48.9300 | 49.0940 |
| Wednesday 8 October 2014 (08/10/2014) | 48.9210 | 49.1520 | 49.1900 | 48.8190 | 49.0045 |
| Tuesday 7 October 2014 (07/10/2014) | 49.0480 | 48.9210 | 49.1300 | 48.8130 | 48.9715 |
| Monday 6 October 2014 (06/10/2014) | 48.7160 | 49.0390 | 49.0670 | 48.5830 | 48.8250 |
| Friday 3 October 2014 (03/10/2014) | 49.1930 | 48.7310 | 49.2300 | 48.6610 | 48.9455 |
| Thursday 2 October 2014 (02/10/2014) | 49.3520 | 49.1930 | 49.5050 | 49.0190 | 49.2620 |
| Wednesday 1 October 2014 (01/10/2014) | 49.3930 | 49.3540 | 49.5000 | 49.2210 | 49.3605 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 49.5640 | 49.3360 | 49.5760 | 49.2350 | 49.4055 |
| Monday 29 September 2014 (29/09/2014) | 49.2780 | 49.5680 | 49.6410 | 49.2480 | 49.4445 |
| Friday 26 September 2014 (26/09/2014) | 49.4770 | 49.2760 | 49.5700 | 49.2760 | 49.4230 |
| Thursday 25 September 2014 (25/09/2014) | 49.4480 | 49.4680 | 49.6100 | 49.3230 | 49.4665 |
| Wednesday 24 September 2014 (24/09/2014) | 49.5580 | 49.4500 | 49.6690 | 49.3580 | 49.5135 |
| Tuesday 23 September 2014 (23/09/2014) | 49.5340 | 49.6240 | 49.7520 | 49.3230 | 49.5375 |
| Monday 22 September 2014 (22/09/2014) | 49.3110 | 49.5340 | 49.6250 | 49.3110 | 49.4680 |
| Friday 19 September 2014 (19/09/2014) | 49.7190 | 49.3050 | 50.0450 | 49.2450 | 49.6450 |
| Thursday 18 September 2014 (18/09/2014) | 49.1580 | 49.7160 | 49.7360 | 49.0940 | 49.4150 |
| Wednesday 17 September 2014 (17/09/2014) | 49.0410 | 49.1700 | 49.3920 | 48.9480 | 49.1700 |
| Tuesday 16 September 2014 (16/09/2014) | 48.9180 | 49.0160 | 49.1740 | 48.7790 | 48.9765 |
| Monday 15 September 2014 (15/09/2014) | 48.9510 | 48.9760 | 49.0340 | 48.7550 | 48.8945 |
| Friday 12 September 2014 (12/09/2014) | 48.8150 | 48.9270 | 48.9270 | 48.6790 | 48.8030 |
| Thursday 11 September 2014 (11/09/2014) | 48.6730 | 48.7890 | 48.8700 | 48.5310 | 48.7005 |
| Wednesday 10 September 2014 (10/09/2014) | 48.2830 | 48.6750 | 48.6810 | 48.1710 | 48.4260 |
| Tuesday 9 September 2014 (09/09/2014) | 48.2930 | 48.2850 | 48.3520 | 48.1190 | 48.2355 |
| Monday 8 September 2014 (08/09/2014) | 48.9510 | 48.2980 | 48.9510 | 48.1630 | 48.5570 |
| Friday 5 September 2014 (05/09/2014) | 48.9190 | 48.9650 | 48.9690 | 48.7340 | 48.8515 |
| Thursday 4 September 2014 (04/09/2014) | 49.2820 | 48.9390 | 49.2850 | 48.8790 | 49.0820 |
| Wednesday 3 September 2014 (03/09/2014) | 49.3930 | 49.2790 | 49.4040 | 49.1610 | 49.2825 |
| Tuesday 2 September 2014 (02/09/2014) | 49.6800 | 49.3940 | 49.6990 | 49.3190 | 49.5090 |
| Monday 1 September 2014 (01/09/2014) | 49.8210 | 49.6810 | 49.8930 | 49.5500 | 49.7215 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 49.5700 | 49.6900 | 49.7140 | 49.4760 | 49.5950 |
| Thursday 28 August 2014 (28/08/2014) | 49.4860 | 49.5700 | 49.6570 | 49.4800 | 49.5685 |
| Wednesday 27 August 2014 (27/08/2014) | 49.6280 | 49.4860 | 49.6570 | 49.4570 | 49.5570 |
| Tuesday 26 August 2014 (26/08/2014) | 49.7780 | 49.6320 | 49.7880 | 49.5520 | 49.6700 |
| Monday 25 August 2014 (25/08/2014) | 49.6710 | 49.7790 | 49.8060 | 49.6010 | 49.7035 |
| Friday 22 August 2014 (22/08/2014) | 49.7770 | 49.7460 | 49.8060 | 49.6610 | 49.7335 |
| Thursday 21 August 2014 (21/08/2014) | 49.7630 | 49.7750 | 49.8500 | 49.6880 | 49.7690 |
| Wednesday 20 August 2014 (20/08/2014) | 49.9200 | 49.7570 | 50.0000 | 49.7470 | 49.8735 |
| Tuesday 19 August 2014 (19/08/2014) | 50.1270 | 49.9240 | 50.2230 | 49.8040 | 50.0135 |
| Monday 18 August 2014 (18/08/2014) | 50.0620 | 50.1290 | 50.2350 | 50.0340 | 50.1345 |
| Friday 15 August 2014 (15/08/2014) | 50.0840 | 50.0530 | 50.0930 | 49.9340 | 50.0135 |
| Thursday 14 August 2014 (14/08/2014) | 50.0720 | 50.0840 | 50.1610 | 49.9530 | 50.0570 |
| Wednesday 13 August 2014 (13/08/2014) | 50.5620 | 50.0720 | 50.5620 | 50.0620 | 50.3120 |
| Tuesday 12 August 2014 (12/08/2014) | 50.4280 | 50.5640 | 50.5730 | 50.2850 | 50.4290 |
| Monday 11 August 2014 (11/08/2014) | 50.3930 | 50.4320 | 50.4490 | 50.2820 | 50.3655 |
| Friday 8 August 2014 (08/08/2014) | 50.6040 | 50.3920 | 50.6070 | 50.3200 | 50.4635 |
| Thursday 7 August 2014 (07/08/2014) | 50.6290 | 50.6060 | 50.6510 | 50.5140 | 50.5825 |
| Wednesday 6 August 2014 (06/08/2014) | 50.6780 | 50.6270 | 50.7210 | 50.4940 | 50.6075 |
| Tuesday 5 August 2014 (05/08/2014) | 50.5960 | 50.6780 | 50.7240 | 50.4950 | 50.6095 |
| Monday 4 August 2014 (04/08/2014) | 50.5810 | 50.6530 | 50.6530 | 50.4400 | 50.5465 |
| Friday 1 August 2014 (01/08/2014) | 50.7580 | 50.5760 | 50.8050 | 50.4980 | 50.6515 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 50.7580 | 50.7570 | 50.8150 | 50.6620 | 50.7385 |
| Wednesday 30 July 2014 (30/07/2014) | 50.8320 | 50.7580 | 50.8640 | 50.6600 | 50.7620 |
| Tuesday 29 July 2014 (29/07/2014) | 50.9690 | 50.8300 | 50.9800 | 50.7420 | 50.8610 |
| Monday 28 July 2014 (28/07/2014) | 50.9430 | 50.9680 | 51.0180 | 50.8520 | 50.9350 |
| Friday 25 July 2014 (25/07/2014) | 50.8900 | 50.9390 | 51.0040 | 50.8180 | 50.9110 |
| Thursday 24 July 2014 (24/07/2014) | 51.0420 | 50.8930 | 51.1560 | 50.8400 | 50.9980 |
| Wednesday 23 July 2014 (23/07/2014) | 51.2320 | 51.0410 | 51.2560 | 50.9790 | 51.1175 |
| Tuesday 22 July 2014 (22/07/2014) | 51.2610 | 51.2290 | 51.2730 | 51.0720 | 51.1725 |
| Monday 21 July 2014 (21/07/2014) | 51.3030 | 51.2590 | 51.3220 | 51.1470 | 51.2345 |
| Friday 18 July 2014 (18/07/2014) | 51.4270 | 51.2990 | 51.4350 | 51.1100 | 51.2725 |
| Thursday 17 July 2014 (17/07/2014) | 51.4450 | 51.4280 | 51.4620 | 51.2570 | 51.3595 |
| Wednesday 16 July 2014 (16/07/2014) | 51.4910 | 51.4460 | 51.4970 | 51.3620 | 51.4295 |
| Tuesday 15 July 2014 (15/07/2014) | 51.2340 | 51.4890 | 51.6050 | 51.1600 | 51.3825 |
| Monday 14 July 2014 (14/07/2014) | 51.3000 | 51.2330 | 51.3490 | 51.1350 | 51.2420 |
| Friday 11 July 2014 (11/07/2014) | 51.3450 | 51.3570 | 51.3890 | 51.2130 | 51.3010 |
| Thursday 10 July 2014 (10/07/2014) | 51.2930 | 51.3460 | 51.3680 | 51.1960 | 51.2820 |
| Wednesday 9 July 2014 (09/07/2014) | 51.3130 | 51.2930 | 51.3430 | 51.1380 | 51.2405 |
| Tuesday 8 July 2014 (08/07/2014) | 51.3060 | 51.3070 | 51.3620 | 51.0950 | 51.2285 |
| Monday 7 July 2014 (07/07/2014) | 51.3670 | 51.3070 | 51.3670 | 51.2060 | 51.2865 |
| Friday 4 July 2014 (04/07/2014) | 51.3530 | 51.3540 | 51.4260 | 51.1970 | 51.3115 |
| Thursday 3 July 2014 (03/07/2014) | 51.3640 | 51.2320 | 51.3650 | 51.1950 | 51.2800 |
| Wednesday 2 July 2014 (02/07/2014) | 51.2190 | 51.3620 | 51.3690 | 51.1830 | 51.2760 |
| Tuesday 1 July 2014 (01/07/2014) | 51.1730 | 51.2220 | 51.3290 | 51.0660 | 51.1975 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 50.8200 | 51.1750 | 51.1930 | 50.7850 | 50.9890 |
| Friday 27 June 2014 (27/06/2014) | 50.9150 | 50.8210 | 51.0440 | 50.7750 | 50.9095 |
| Thursday 26 June 2014 (26/06/2014) | 50.9480 | 50.9090 | 51.0520 | 50.7960 | 50.9240 |
| Wednesday 25 June 2014 (25/06/2014) | 50.8800 | 50.9480 | 50.9920 | 50.7980 | 50.8950 |
| Tuesday 24 June 2014 (24/06/2014) | 51.0290 | 50.8790 | 51.1640 | 50.8090 | 50.9865 |
| Monday 23 June 2014 (23/06/2014) | 51.1560 | 51.0290 | 51.2060 | 50.9820 | 51.0940 |
| Friday 20 June 2014 (20/06/2014) | 51.1900 | 51.0520 | 51.2200 | 51.0130 | 51.1165 |
| Thursday 19 June 2014 (19/06/2014) | 51.0600 | 51.1990 | 51.2160 | 50.9200 | 51.0680 |
| Wednesday 18 June 2014 (18/06/2014) | 51.0470 | 51.0570 | 51.0590 | 50.8280 | 50.9435 |
| Tuesday 17 June 2014 (17/06/2014) | 51.0170 | 51.0440 | 51.0480 | 50.8350 | 50.9415 |
| Monday 16 June 2014 (16/06/2014) | 51.0040 | 51.0160 | 51.0670 | 50.9040 | 50.9855 |
| Friday 13 June 2014 (13/06/2014) | 50.8120 | 50.9920 | 51.0270 | 50.8000 | 50.9135 |
| Thursday 12 June 2014 (12/06/2014) | 50.4820 | 50.8040 | 50.8120 | 50.3830 | 50.5975 |
| Wednesday 11 June 2014 (11/06/2014) | 50.3310 | 50.4870 | 50.5100 | 50.1970 | 50.3535 |
| Tuesday 10 June 2014 (10/06/2014) | 50.4950 | 50.3340 | 50.5230 | 50.2220 | 50.3725 |
| Monday 9 June 2014 (09/06/2014) | 50.4690 | 50.4850 | 50.4940 | 50.3560 | 50.4250 |
| Friday 6 June 2014 (06/06/2014) | 50.5870 | 50.4620 | 50.5910 | 50.3460 | 50.4685 |
| Thursday 5 June 2014 (05/06/2014) | 50.3490 | 50.4530 | 50.5910 | 50.2580 | 50.4245 |
| Wednesday 4 June 2014 (04/06/2014) | 50.4620 | 50.3550 | 50.4630 | 50.1960 | 50.3295 |
| Tuesday 3 June 2014 (03/06/2014) | 50.4310 | 50.4650 | 50.4800 | 50.2450 | 50.3625 |
| Monday 2 June 2014 (02/06/2014) | 50.3930 | 50.3760 | 50.4580 | 50.2430 | 50.3505 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 50.1070 | 50.3790 | 50.4110 | 50.1010 | 50.2560 |
| Thursday 29 May 2014 (29/05/2014) | 50.3060 | 50.1070 | 50.4130 | 50.0570 | 50.2350 |
| Wednesday 28 May 2014 (28/05/2014) | 50.7260 | 50.3100 | 50.7380 | 50.2780 | 50.5080 |
| Tuesday 27 May 2014 (27/05/2014) | 50.7470 | 50.7190 | 50.8580 | 50.5650 | 50.7115 |
| Monday 26 May 2014 (26/05/2014) | 50.6930 | 50.7530 | 50.7650 | 50.6360 | 50.7005 |
| Friday 23 May 2014 (23/05/2014) | 50.9210 | 50.7090 | 50.9240 | 50.6150 | 50.7695 |
| Thursday 22 May 2014 (22/05/2014) | 50.9760 | 50.9100 | 51.0910 | 50.7760 | 50.9335 |
| Wednesday 21 May 2014 (21/05/2014) | 50.8020 | 50.9760 | 51.0870 | 50.7540 | 50.9205 |
| Tuesday 20 May 2014 (20/05/2014) | 50.7750 | 50.8070 | 50.9050 | 50.6540 | 50.7795 |
| Monday 19 May 2014 (19/05/2014) | 50.7350 | 50.7750 | 50.8430 | 50.6500 | 50.7465 |
| Friday 16 May 2014 (16/05/2014) | 50.7390 | 50.7270 | 50.8480 | 50.5970 | 50.7225 |
| Thursday 15 May 2014 (15/05/2014) | 50.6120 | 50.6640 | 50.7630 | 50.4620 | 50.6125 |
| Wednesday 14 May 2014 (14/05/2014) | 50.8980 | 50.6110 | 51.0470 | 50.5010 | 50.7740 |
| Tuesday 13 May 2014 (13/05/2014) | 50.9390 | 50.8960 | 51.0590 | 50.8010 | 50.9300 |
| Monday 12 May 2014 (12/05/2014) | 50.8560 | 50.9400 | 51.1330 | 50.7210 | 50.9270 |
| Friday 9 May 2014 (09/05/2014) | 50.8770 | 50.8560 | 51.0420 | 50.6980 | 50.8700 |
| Thursday 8 May 2014 (08/05/2014) | 51.1540 | 50.8700 | 51.1860 | 50.8420 | 51.0140 |
| Wednesday 7 May 2014 (07/05/2014) | 51.1480 | 51.1610 | 51.2120 | 51.0490 | 51.1305 |
| Tuesday 6 May 2014 (06/05/2014) | 50.7770 | 51.1370 | 51.2110 | 50.7760 | 50.9935 |
| Monday 5 May 2014 (05/05/2014) | 50.9870 | 50.7400 | 50.9880 | 50.7310 | 50.8595 |
| Friday 2 May 2014 (02/05/2014) | 51.0550 | 50.9920 | 51.0550 | 50.8130 | 50.9340 |
| Thursday 1 May 2014 (01/05/2014) | 50.9720 | 51.0500 | 51.0730 | 50.9250 | 50.9990 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 50.8190 | 50.9740 | 51.0280 | 50.7560 | 50.8920 |
| Tuesday 29 April 2014 (29/04/2014) | 50.8670 | 50.8340 | 50.9020 | 50.6970 | 50.7995 |
| Monday 28 April 2014 (28/04/2014) | 50.9730 | 50.8680 | 51.1040 | 50.7760 | 50.9400 |
| Friday 25 April 2014 (25/04/2014) | 50.9680 | 50.9530 | 51.0080 | 50.8620 | 50.9350 |
| Thursday 24 April 2014 (24/04/2014) | 50.9410 | 50.9690 | 51.0130 | 50.6920 | 50.8525 |
| Wednesday 23 April 2014 (23/04/2014) | 51.0540 | 50.9410 | 51.0850 | 50.8560 | 50.9705 |
| Tuesday 22 April 2014 (22/04/2014) | 50.8480 | 51.0580 | 51.0730 | 50.7690 | 50.9210 |
| Monday 21 April 2014 (21/04/2014) | 50.7450 | 50.7770 | 50.8600 | 50.6400 | 50.7500 |
| Friday 18 April 2014 (18/04/2014) | 50.7020 | 50.7900 | 50.7900 | 50.5570 | 50.6735 |
| Thursday 17 April 2014 (17/04/2014) | 50.7020 | 50.7010 | 50.8180 | 50.5860 | 50.7020 |
| Wednesday 16 April 2014 (16/04/2014) | 50.4810 | 50.6990 | 50.8170 | 50.3640 | 50.5905 |
| Tuesday 15 April 2014 (15/04/2014) | 50.5460 | 50.4810 | 50.5950 | 50.2690 | 50.4320 |
| Monday 14 April 2014 (14/04/2014) | 50.4170 | 50.5410 | 50.5850 | 50.3030 | 50.4440 |
| Friday 11 April 2014 (11/04/2014) | 50.4010 | 50.4120 | 50.4950 | 50.2520 | 50.3735 |
| Thursday 10 April 2014 (10/04/2014) | 50.3430 | 50.3930 | 50.5770 | 50.2420 | 50.4095 |
| Wednesday 9 April 2014 (09/04/2014) | 50.5170 | 50.3410 | 50.5300 | 50.2230 | 50.3765 |
| Tuesday 8 April 2014 (08/04/2014) | 50.2840 | 50.5210 | 50.6030 | 50.1660 | 50.3845 |
| Monday 7 April 2014 (07/04/2014) | 50.1470 | 50.2750 | 50.3160 | 50.0790 | 50.1975 |
| Friday 4 April 2014 (04/04/2014) | 50.2720 | 50.1250 | 50.3470 | 50.0510 | 50.1990 |
| Thursday 3 April 2014 (03/04/2014) | 50.4490 | 50.2660 | 50.5310 | 50.1620 | 50.3465 |
| Wednesday 2 April 2014 (02/04/2014) | 50.3850 | 50.4480 | 50.5390 | 50.2940 | 50.4165 |
| Tuesday 1 April 2014 (01/04/2014) | 50.8100 | 50.3850 | 50.8300 | 50.3690 | 50.5995 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 50.8880 | 50.8160 | 50.8970 | 50.6010 | 50.7490 |
| Friday 28 March 2014 (28/03/2014) | 50.7880 | 50.7710 | 50.8670 | 50.6060 | 50.7365 |
| Thursday 27 March 2014 (27/03/2014) | 50.6870 | 50.7910 | 50.9410 | 50.5180 | 50.7295 |
| Wednesday 26 March 2014 (26/03/2014) | 50.5190 | 50.6800 | 50.7070 | 50.3890 | 50.5480 |
| Tuesday 25 March 2014 (25/03/2014) | 50.5260 | 50.5190 | 50.5820 | 50.2830 | 50.4325 |
| Monday 24 March 2014 (24/03/2014) | 50.4710 | 50.5230 | 50.6420 | 50.3260 | 50.4840 |
| Friday 21 March 2014 (21/03/2014) | 50.6300 | 50.5050 | 50.6690 | 50.4060 | 50.5375 |
| Thursday 20 March 2014 (20/03/2014) | 50.4530 | 50.6270 | 50.7360 | 50.4210 | 50.5785 |
| Wednesday 19 March 2014 (19/03/2014) | 50.5860 | 50.4420 | 50.7490 | 50.4230 | 50.5860 |
| Tuesday 18 March 2014 (18/03/2014) | 50.5000 | 50.5690 | 50.6840 | 50.3370 | 50.5105 |
| Monday 17 March 2014 (17/03/2014) | 50.5550 | 50.4980 | 50.6050 | 50.3540 | 50.4795 |
| Friday 14 March 2014 (14/03/2014) | 50.4620 | 50.5620 | 50.5710 | 50.3340 | 50.4525 |
| Thursday 13 March 2014 (13/03/2014) | 50.4660 | 50.4550 | 50.6840 | 50.3200 | 50.5020 |
| Wednesday 12 March 2014 (12/03/2014) | 50.4420 | 50.4630 | 50.4870 | 50.3170 | 50.4020 |
| Tuesday 11 March 2014 (11/03/2014) | 50.5090 | 50.4420 | 50.5190 | 50.2900 | 50.4045 |
| Monday 10 March 2014 (10/03/2014) | 50.6360 | 50.5070 | 50.7140 | 50.3250 | 50.5195 |
| Friday 7 March 2014 (07/03/2014) | 50.6890 | 50.5940 | 50.8310 | 50.5540 | 50.6925 |
| Thursday 6 March 2014 (06/03/2014) | 50.6150 | 50.6970 | 50.7900 | 50.5300 | 50.6600 |
| Wednesday 5 March 2014 (05/03/2014) | 50.5650 | 50.6110 | 50.7560 | 50.4450 | 50.6005 |
| Tuesday 4 March 2014 (04/03/2014) | 50.5730 | 50.5620 | 50.6660 | 50.4330 | 50.5495 |
| Monday 3 March 2014 (03/03/2014) | 50.7400 | 50.5700 | 50.8320 | 50.5020 | 50.6670 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 50.6470 | 50.8380 | 50.8430 | 50.5130 | 50.6780 |
| Thursday 27 February 2014 (27/02/2014) | 50.4990 | 50.6380 | 50.6680 | 50.3910 | 50.5295 |
| Wednesday 26 February 2014 (26/02/2014) | 50.6060 | 50.4880 | 50.6590 | 50.3730 | 50.5160 |
| Tuesday 25 February 2014 (25/02/2014) | 50.5230 | 50.5750 | 50.7720 | 50.4570 | 50.6145 |
| Monday 24 February 2014 (24/02/2014) | 50.5230 | 50.5230 | 50.6240 | 50.3580 | 50.4910 |
| Friday 21 February 2014 (21/02/2014) | 50.6430 | 50.5380 | 50.8150 | 50.4120 | 50.6135 |
| Thursday 20 February 2014 (20/02/2014) | 50.6160 | 50.6470 | 50.7370 | 50.4910 | 50.6140 |
| Wednesday 19 February 2014 (19/02/2014) | 50.5160 | 50.6170 | 50.7310 | 50.4040 | 50.5675 |
| Tuesday 18 February 2014 (18/02/2014) | 50.5990 | 50.5150 | 50.7210 | 50.4570 | 50.5890 |
| Monday 17 February 2014 (17/02/2014) | 50.7980 | 50.5990 | 50.8790 | 50.4540 | 50.6665 |
| Friday 14 February 2014 (14/02/2014) | 50.5730 | 50.7310 | 50.7430 | 50.4190 | 50.5810 |
| Thursday 13 February 2014 (13/02/2014) | 50.2490 | 50.5830 | 50.5890 | 50.1690 | 50.3790 |
| Wednesday 12 February 2014 (12/02/2014) | 49.8220 | 50.2470 | 50.2610 | 49.7120 | 49.9865 |
| Tuesday 11 February 2014 (11/02/2014) | 49.7590 | 49.9060 | 49.9990 | 49.7070 | 49.8530 |
| Monday 10 February 2014 (10/02/2014) | 49.7280 | 49.7600 | 49.8700 | 49.6430 | 49.7565 |
| Friday 7 February 2014 (07/02/2014) | 49.4450 | 49.7270 | 49.7690 | 49.3900 | 49.5795 |
| Thursday 6 February 2014 (06/02/2014) | 49.5530 | 49.4500 | 49.6060 | 49.3340 | 49.4700 |
| Wednesday 5 February 2014 (05/02/2014) | 49.5340 | 49.5470 | 49.6180 | 49.2790 | 49.4485 |
| Tuesday 4 February 2014 (04/02/2014) | 49.5300 | 49.5280 | 49.5480 | 49.2290 | 49.3885 |
| Monday 3 February 2014 (03/02/2014) | 49.8740 | 49.5450 | 49.8880 | 49.4290 | 49.6585 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 49.9930 | 49.9090 | 50.1310 | 49.7700 | 49.9505 |
| Thursday 30 January 2014 (30/01/2014) | 50.1760 | 50.0020 | 50.2880 | 49.8980 | 50.0930 |
| Wednesday 29 January 2014 (29/01/2014) | 50.3450 | 50.2440 | 50.3540 | 50.1150 | 50.2345 |
| Tuesday 28 January 2014 (28/01/2014) | 50.2910 | 50.3450 | 50.4700 | 50.0850 | 50.2775 |
| Monday 27 January 2014 (27/01/2014) | 49.9280 | 50.3640 | 50.3690 | 49.8790 | 50.1240 |
| Friday 24 January 2014 (24/01/2014) | 50.2720 | 49.9030 | 50.3970 | 49.8490 | 50.1230 |
| Thursday 23 January 2014 (23/01/2014) | 50.1820 | 50.3030 | 50.3070 | 49.9880 | 50.1475 |
| Wednesday 22 January 2014 (22/01/2014) | 49.8320 | 50.0680 | 50.1900 | 49.6580 | 49.9240 |
| Tuesday 21 January 2014 (21/01/2014) | 49.5360 | 49.8350 | 49.8850 | 49.4160 | 49.6505 |
| Monday 20 January 2014 (20/01/2014) | 49.5370 | 49.5360 | 49.5810 | 49.3690 | 49.4750 |
| Friday 17 January 2014 (17/01/2014) | 49.2520 | 49.4590 | 49.5940 | 49.1020 | 49.3480 |
| Thursday 16 January 2014 (16/01/2014) | 49.2460 | 49.2690 | 49.3840 | 49.1130 | 49.2485 |
| Wednesday 15 January 2014 (15/01/2014) | 49.4690 | 49.3780 | 49.4840 | 49.1680 | 49.3260 |
| Tuesday 14 January 2014 (14/01/2014) | 49.2700 | 49.4660 | 49.5090 | 49.1670 | 49.3380 |
| Monday 13 January 2014 (13/01/2014) | 49.5160 | 49.2640 | 49.5770 | 49.0640 | 49.3205 |
| Friday 10 January 2014 (10/01/2014) | 49.5420 | 49.4040 | 49.6030 | 49.2480 | 49.4255 |
| Thursday 9 January 2014 (09/01/2014) | 49.5820 | 49.5530 | 49.6880 | 49.4320 | 49.5600 |
| Wednesday 8 January 2014 (08/01/2014) | 49.4860 | 49.6120 | 49.6400 | 49.2470 | 49.4435 |
| Tuesday 7 January 2014 (07/01/2014) | 49.3290 | 49.4830 | 49.5410 | 49.2900 | 49.4155 |
| Monday 6 January 2014 (06/01/2014) | 49.2580 | 49.3170 | 49.6980 | 49.0510 | 49.3745 |
| Friday 3 January 2014 (03/01/2014) | 49.2220 | 49.2190 | 49.3610 | 49.1220 | 49.2415 |
| Thursday 2 January 2014 (02/01/2014) | 49.4970 | 49.1990 | 49.6400 | 49.0850 | 49.3625 |
| Wednesday 1 January 2014 (01/01/2014) | 49.4740 | 49.4850 | 49.5060 | 49.4210 | 49.4635 |