Australian Dollar-U.S. Dollar History: 2015

Daily AUD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.968 on 18/10/2018

Lowest exchange rate of 2015: 1.9412 on 17/07/2018

Average exchange rate of 2015: 1.9493


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9492
1.9564
1.9519
1.9515
1.9517
Friday 28 December 2018 (28/12/2018)
1.9473
1.9488
1.9539
1.9502
1.9521
Thursday 27 December 2018 (27/12/2018)
1.9486
1.9483
1.9508
1.9491
1.9500
Wednesday 26 December 2018 (26/12/2018)
1.9492
1.9520
1.9520
1.9513
1.9517
Tuesday 25 December 2018 (25/12/2018)
1.9499
1.9675
1.9585
1.9514
1.9550
Monday 24 December 2018 (24/12/2018)
1.9456
1.9459
1.9530
1.9493
1.9512
Friday 21 December 2018 (21/12/2018)
1.9486
1.9484
1.9540
1.9490
1.9515
Thursday 20 December 2018 (20/12/2018)
1.9483
1.9492
1.9523
1.9492
1.9508
Wednesday 19 December 2018 (19/12/2018)
1.9487
1.9484
1.9501
1.9485
1.9493
Tuesday 18 December 2018 (18/12/2018)
1.9477
1.9482
1.9521
1.9508
1.9515
Monday 17 December 2018 (17/12/2018)
1.9491
1.9487
1.9520
1.9501
1.9511
Friday 14 December 2018 (14/12/2018)
1.9480
1.9485
1.9522
1.9496
1.9509
Thursday 13 December 2018 (13/12/2018)
1.9484
1.9491
1.9519
1.9496
1.9508
Wednesday 12 December 2018 (12/12/2018)
1.9457
1.9500
1.9549
1.9469
1.9509
Tuesday 11 December 2018 (11/12/2018)
1.9481
1.9483
1.9520
1.9485
1.9503
Monday 10 December 2018 (10/12/2018)
1.9484
1.9482
1.9509
1.9491
1.9500
Friday 7 December 2018 (07/12/2018)
1.9488
1.9468
1.9521
1.9500
1.9511
Thursday 6 December 2018 (06/12/2018)
1.9486
1.9485
1.9531
1.9476
1.9504
Wednesday 5 December 2018 (05/12/2018)
1.9480
1.9495
1.9523
1.9500
1.9512
Tuesday 4 December 2018 (04/12/2018)
1.9483
1.9479
1.9523
1.9503
1.9513
Monday 3 December 2018 (03/12/2018)
1.9516
1.9487
1.9505
1.9491
1.9498

November

Friday 30 November 2018 (30/11/2018)
1.9486
1.9460
1.9545
1.9491
1.9518
Thursday 29 November 2018 (29/11/2018)
1.9490
1.9482
1.9514
1.9498
1.9506
Wednesday 28 November 2018 (28/11/2018)
1.9485
1.9491
1.9522
1.9502
1.9512
Tuesday 27 November 2018 (27/11/2018)
1.9482
1.9485
1.9507
1.9470
1.9489
Monday 26 November 2018 (26/11/2018)
1.9491
1.9482
1.9526
1.9493
1.9510
Friday 23 November 2018 (23/11/2018)
1.9488
1.9489
1.9528
1.9508
1.9518
Thursday 22 November 2018 (22/11/2018)
1.9486
1.9491
1.9523
1.9493
1.9508
Wednesday 21 November 2018 (21/11/2018)
1.9487
1.9488
1.9514
1.9497
1.9506
Tuesday 20 November 2018 (20/11/2018)
1.9484
1.9494
1.9521
1.9494
1.9508
Monday 19 November 2018 (19/11/2018)
1.9489
1.9485
1.9520
1.9520
1.9520
Friday 16 November 2018 (16/11/2018)
1.9488
1.9480
1.9518
1.9494
1.9506
Thursday 15 November 2018 (15/11/2018)
1.9488
1.9489
1.9518
1.9503
1.9511
Wednesday 14 November 2018 (14/11/2018)
1.9490
1.9495
1.9521
1.9495
1.9508
Tuesday 13 November 2018 (13/11/2018)
1.9483
1.9501
1.9542
1.9495
1.9519
Monday 12 November 2018 (12/11/2018)
1.9492
1.9483
1.9518
1.9489
1.9504
Friday 9 November 2018 (09/11/2018)
1.9484
1.9487
1.9513
1.9499
1.9506
Thursday 8 November 2018 (08/11/2018)
1.9487
1.9484
1.9519
1.9516
1.9518
Wednesday 7 November 2018 (07/11/2018)
1.9472
1.9490
1.9522
1.9499
1.9511
Tuesday 6 November 2018 (06/11/2018)
1.9479
1.9496
1.9529
1.9518
1.9524
Monday 5 November 2018 (05/11/2018)
1.9456
1.9497
1.9520
1.9480
1.9500
Friday 2 November 2018 (02/11/2018)
1.9482
1.9476
1.9534
1.9503
1.9519
Thursday 1 November 2018 (01/11/2018)
1.9558
1.9483
1.9540
1.9517
1.9529

October

Wednesday 31 October 2018 (31/10/2018)
1.9488
1.9486
1.9522
1.9492
1.9507
Tuesday 30 October 2018 (30/10/2018)
1.9480
1.9485
1.9508
1.9494
1.9501
Monday 29 October 2018 (29/10/2018)
1.9477
1.9484
1.9522
1.9493
1.9508
Friday 26 October 2018 (26/10/2018)
1.9460
1.9574
1.9584
1.9557
1.9571
Thursday 25 October 2018 (25/10/2018)
1.9483
1.9481
1.9596
1.9492
1.9544
Wednesday 24 October 2018 (24/10/2018)
1.9486
1.9483
1.9647
1.9494
1.9571
Tuesday 23 October 2018 (23/10/2018)
1.9459
1.9488
1.9594
1.9473
1.9534
Monday 22 October 2018 (22/10/2018)
1.9484
1.9490
1.9600
1.9504
1.9552
Friday 19 October 2018 (19/10/2018)
1.9497
1.9513
1.9600
1.9492
1.9546
Thursday 18 October 2018 (18/10/2018)
1.9485
1.9487
1.9680
1.9488
1.9584
Wednesday 17 October 2018 (17/10/2018)
1.9461
1.9489
1.9546
1.9491
1.9519
Tuesday 16 October 2018 (16/10/2018)
1.9486
1.9486
1.9521
1.9488
1.9505
Monday 15 October 2018 (15/10/2018)
1.9488
1.9487
1.9596
1.9498
1.9547
Friday 12 October 2018 (12/10/2018)
1.9460
1.9524
1.9592
1.9528
1.9560
Thursday 11 October 2018 (11/10/2018)
1.9460
1.9481
1.9529
1.9497
1.9513
Wednesday 10 October 2018 (10/10/2018)
1.9460
1.9488
1.9565
1.9477
1.9521
Tuesday 9 October 2018 (09/10/2018)
1.9484
1.9482
1.9661
1.9496
1.9579
Monday 8 October 2018 (08/10/2018)
1.9460
1.9486
1.9616
1.9469
1.9543
Friday 5 October 2018 (05/10/2018)
1.9487
1.9510
1.9566
1.9490
1.9528
Thursday 4 October 2018 (04/10/2018)
1.9459
1.9491
1.9611
1.9478
1.9545
Wednesday 3 October 2018 (03/10/2018)
1.9485
1.9485
1.9573
1.9489
1.9531
Tuesday 2 October 2018 (02/10/2018)
1.9485
1.9484
1.9520
1.9511
1.9516
Monday 1 October 2018 (01/10/2018)
1.9463
1.9484
1.9563
1.9489
1.9526

September

Friday 28 September 2018 (28/09/2018)
1.9486
1.9514
1.9530
1.9514
1.9522
Thursday 27 September 2018 (27/09/2018)
1.9481
1.9488
1.9561
1.9494
1.9528
Wednesday 26 September 2018 (26/09/2018)
1.9486
1.9483
1.9527
1.9489
1.9508
Tuesday 25 September 2018 (25/09/2018)
1.9487
1.9488
1.9525
1.9509
1.9517
Monday 24 September 2018 (24/09/2018)
1.9490
1.9487
1.9518
1.9493
1.9506
Friday 21 September 2018 (21/09/2018)
1.9459
1.9534
1.9538
1.9485
1.9512
Thursday 20 September 2018 (20/09/2018)
1.9481
1.9487
1.9531
1.9487
1.9509
Wednesday 19 September 2018 (19/09/2018)
1.9485
1.9485
1.9549
1.9545
1.9547
Tuesday 18 September 2018 (18/09/2018)
1.9486
1.9488
1.9540
1.9506
1.9523
Monday 17 September 2018 (17/09/2018)
1.9461
1.9482
1.9545
1.9487
1.9516
Friday 14 September 2018 (14/09/2018)
1.9479
1.9509
1.9605
1.9491
1.9548
Thursday 13 September 2018 (13/09/2018)
1.9487
1.9488
1.9579
1.9493
1.9536
Wednesday 12 September 2018 (12/09/2018)
1.9487
1.9491
1.9585
1.9500
1.9543
Tuesday 11 September 2018 (11/09/2018)
1.9489
1.9483
1.9520
1.9515
1.9518
Monday 10 September 2018 (10/09/2018)
1.9458
1.9485
1.9553
1.9498
1.9526
Friday 7 September 2018 (07/09/2018)
1.9486
1.9513
1.9527
1.9514
1.9521
Thursday 6 September 2018 (06/09/2018)
1.9486
1.9489
1.9631
1.9499
1.9565
Wednesday 5 September 2018 (05/09/2018)
1.9459
1.9491
1.9521
1.9520
1.9521
Tuesday 4 September 2018 (04/09/2018)
1.9459
1.9493
1.9548
1.9469
1.9509
Monday 3 September 2018 (03/09/2018)
1.9459
1.9484
1.9491
1.9480
1.9486

August

Friday 31 August 2018 (31/08/2018)
1.9459
1.9510
1.9610
1.9497
1.9554
Thursday 30 August 2018 (30/08/2018)
1.9483
1.9487
1.9589
1.9482
1.9536
Wednesday 29 August 2018 (29/08/2018)
1.9460
1.9486
1.9538
1.9474
1.9506
Tuesday 28 August 2018 (28/08/2018)
1.9486
1.9487
1.9522
1.9495
1.9509
Monday 27 August 2018 (27/08/2018)
1.9504
1.9483
1.9573
1.9493
1.9533
Friday 24 August 2018 (24/08/2018)
1.9484
1.9507
1.9518
1.9478
1.9498
Thursday 23 August 2018 (23/08/2018)
1.9483
1.9486
1.9513
1.9485
1.9499
Wednesday 22 August 2018 (22/08/2018)
1.9460
1.9481
1.9578
1.9487
1.9533
Tuesday 21 August 2018 (21/08/2018)
1.9465
1.9487
1.9624
1.9492
1.9558
Monday 20 August 2018 (20/08/2018)
1.9486
1.9492
1.9597
1.9492
1.9545
Friday 17 August 2018 (17/08/2018)
1.9459
1.9509
1.9581
1.9500
1.9541
Thursday 16 August 2018 (16/08/2018)
1.9488
1.9485
1.9656
1.9506
1.9581
Wednesday 15 August 2018 (15/08/2018)
1.9455
1.9490
1.9607
1.9492
1.9550
Tuesday 14 August 2018 (14/08/2018)
1.9484
1.9479
1.9646
1.9494
1.9570
Monday 13 August 2018 (13/08/2018)
1.9459
1.9487
1.9596
1.9507
1.9552
Friday 10 August 2018 (10/08/2018)
1.9482
1.9518
1.9653
1.9487
1.9570
Thursday 9 August 2018 (09/08/2018)
1.9459
1.9486
1.9549
1.9492
1.9521
Wednesday 8 August 2018 (08/08/2018)
1.9459
1.9494
1.9570
1.9466
1.9518
Tuesday 7 August 2018 (07/08/2018)
1.9483
1.9483
1.9530
1.9484
1.9507
Monday 6 August 2018 (06/08/2018)
1.9459
1.9488
1.9530
1.9495
1.9513
Friday 3 August 2018 (03/08/2018)
1.9462
1.9513
1.9548
1.9499
1.9524
Thursday 2 August 2018 (02/08/2018)
1.9484
1.9482
1.9524
1.9519
1.9522
Wednesday 1 August 2018 (01/08/2018)
1.9486
1.9487
1.9619
1.9492
1.9556

July

Tuesday 31 July 2018 (31/07/2018)
1.9460
1.9492
1.9544
1.9506
1.9525
Monday 30 July 2018 (30/07/2018)
1.9486
1.9485
1.9489
1.9483
1.9486
Friday 27 July 2018 (27/07/2018)
1.9488
1.9540
1.9557
1.9528
1.9543
Thursday 26 July 2018 (26/07/2018)
1.9485
1.9489
1.9523
1.9494
1.9509
Wednesday 25 July 2018 (25/07/2018)
1.9486
1.9482
1.9566
1.9491
1.9529
Tuesday 24 July 2018 (24/07/2018)
1.9483
1.9485
1.9608
1.9487
1.9548
Monday 23 July 2018 (23/07/2018)
1.9468
1.9483
1.9543
1.9482
1.9513
Friday 20 July 2018 (20/07/2018)
1.9483
1.9503
1.9577
1.9492
1.9535
Thursday 19 July 2018 (19/07/2018)
1.9484
1.9484
1.9524
1.9483
1.9504
Wednesday 18 July 2018 (18/07/2018)
1.9391
1.9482
1.9521
1.9476
1.9499
Tuesday 17 July 2018 (17/07/2018)
1.9485
1.9489
1.9520
1.9412
1.9466
Monday 16 July 2018 (16/07/2018)
1.9474
1.9486
1.9521
1.9491
1.9506
Friday 13 July 2018 (13/07/2018)
1.9487
1.9524
1.9557
1.9494
1.9526
Thursday 12 July 2018 (12/07/2018)
1.9485
1.9485
1.9567
1.9492
1.9530
Wednesday 11 July 2018 (11/07/2018)
1.9459
1.9489
1.9541
1.9494
1.9518
Tuesday 10 July 2018 (10/07/2018)
1.9463
1.9481
1.9522
1.9475
1.9499
Monday 9 July 2018 (09/07/2018)
1.9487
1.9490
1.9509
1.9505
1.9507
Friday 6 July 2018 (06/07/2018)
1.9484
1.9497
1.9546
1.9496
1.9521
Thursday 5 July 2018 (05/07/2018)
1.9483
1.9489
1.9514
1.9495
1.9505
Wednesday 4 July 2018 (04/07/2018)
1.9485
1.9484
1.9551
1.9484
1.9518
Tuesday 3 July 2018 (03/07/2018)
1.9490
1.9487
1.9539
1.9490
1.9515
Monday 2 July 2018 (02/07/2018)
1.9462
1.9487
1.9570
1.9506
1.9538

June

Friday 29 June 2018 (29/06/2018)
1.9486
1.9522
1.9601
1.9495
1.9548
Thursday 28 June 2018 (28/06/2018)
1.9486
1.9489
1.9503
1.9496
1.9500
Wednesday 27 June 2018 (27/06/2018)
1.9486
1.9493
1.9588
1.9493
1.9541
Tuesday 26 June 2018 (26/06/2018)
1.9461
1.9484
1.9562
1.9480
1.9521
Monday 25 June 2018 (25/06/2018)
1.9486
1.9486
1.9511
1.9494
1.9503
Friday 22 June 2018 (22/06/2018)
1.9460
1.9508
1.9527
1.9516
1.9522
Thursday 21 June 2018 (21/06/2018)
1.9482
1.9487
1.9576
1.9497
1.9537
Wednesday 20 June 2018 (20/06/2018)
1.9460
1.9486
1.9571
1.9471
1.9521
Tuesday 19 June 2018 (19/06/2018)
1.9459
1.9480
1.9527
1.9487
1.9507
Monday 18 June 2018 (18/06/2018)
1.9474
1.9483
1.9511
1.9485
1.9498
Friday 15 June 2018 (15/06/2018)
1.9482
1.9543
1.9568
1.9517
1.9543
Thursday 14 June 2018 (14/06/2018)
1.9485
1.9483
1.9593
1.9494
1.9544
Wednesday 13 June 2018 (13/06/2018)
1.9483
1.9487
1.9543
1.9498
1.9521
Tuesday 12 June 2018 (12/06/2018)
1.9485
1.9489
1.9543
1.9525
1.9534
Monday 11 June 2018 (11/06/2018)
1.9488
1.9487
1.9517
1.9503
1.9510
Friday 8 June 2018 (08/06/2018)
1.9483
1.9545
1.9529
1.9510
1.9520
Thursday 7 June 2018 (07/06/2018)
1.9485
1.9494
1.9538
1.9518
1.9528
Wednesday 6 June 2018 (06/06/2018)
1.9482
1.9483
1.9509
1.9492
1.9501
Tuesday 5 June 2018 (05/06/2018)
1.9460
1.9484
1.9556
1.9469
1.9513
Monday 4 June 2018 (04/06/2018)
1.9476
1.9489
1.9488
1.9473
1.9481
Friday 1 June 2018 (01/06/2018)
1.9483
1.9531
1.9551
1.9494
1.9523

May

Thursday 31 May 2018 (31/05/2018)
1.9486
1.9484
1.9570
1.9493
1.9532
Wednesday 30 May 2018 (30/05/2018)
1.9484
1.9487
1.9490
1.9484
1.9487
Tuesday 29 May 2018 (29/05/2018)
1.9459
1.9483
1.9551
1.9475
1.9513
Monday 28 May 2018 (28/05/2018)
1.9459
1.9488
1.9555
1.9489
1.9522
Friday 25 May 2018 (25/05/2018)
1.9484
1.9483
1.9532
1.9469
1.9501
Thursday 24 May 2018 (24/05/2018)
1.9484
1.9488
1.9519
1.9515
1.9517
Wednesday 23 May 2018 (23/05/2018)
1.9489
1.9480
1.9556
1.9483
1.9520
Tuesday 22 May 2018 (22/05/2018)
1.9482
1.9495
1.9574
1.9485
1.9530
Monday 21 May 2018 (21/05/2018)
1.9485
1.9484
1.9492
1.9475
1.9484
Friday 18 May 2018 (18/05/2018)
1.9485
1.9540
1.9605
1.9511
1.9558
Thursday 17 May 2018 (17/05/2018)
1.9460
1.9489
1.9574
1.9491
1.9533
Wednesday 16 May 2018 (16/05/2018)
1.9484
1.9484
1.9602
1.9498
1.9550
Tuesday 15 May 2018 (15/05/2018)
1.9486
1.9478
1.9556
1.9499
1.9528
Monday 14 May 2018 (14/05/2018)
1.9482
1.9484
1.9562
1.9483
1.9523
Friday 11 May 2018 (11/05/2018)
1.9485
1.9513
1.9539
1.9511
1.9525
Thursday 10 May 2018 (10/05/2018)
1.9489
1.9486
1.9521
1.9501
1.9511
Wednesday 9 May 2018 (09/05/2018)
1.9486
1.9492
1.9542
1.9498
1.9520
Tuesday 8 May 2018 (08/05/2018)
1.9459
1.9489
1.9589
1.9444
1.9517
Monday 7 May 2018 (07/05/2018)
1.9460
1.9441
1.9512
1.9470
1.9491
Friday 4 May 2018 (04/05/2018)
1.9488
1.9564
1.9596
1.9564
1.9580
Thursday 3 May 2018 (03/05/2018)
1.9486
1.9490
1.9577
1.9490
1.9534
Wednesday 2 May 2018 (02/05/2018)
1.9459
1.9494
1.9552
1.9497
1.9525
Tuesday 1 May 2018 (01/05/2018)
1.9489
1.9582
1.9527
1.9517
1.9522

April

Monday 30 April 2018 (30/04/2018)
1.9493
1.9482
1.9561
1.9515
1.9538
Friday 27 April 2018 (27/04/2018)
1.9488
1.9531
1.9534
1.9516
1.9525
Thursday 26 April 2018 (26/04/2018)
1.9483
1.9488
1.9562
1.9508
1.9535
Wednesday 25 April 2018 (25/04/2018)
1.9486
1.9485
1.9585
1.9500
1.9543
Tuesday 24 April 2018 (24/04/2018)
1.9487
1.9485
1.9564
1.9489
1.9527
Monday 23 April 2018 (23/04/2018)
1.9458
1.9493
1.9607
1.9477
1.9542
Friday 20 April 2018 (20/04/2018)
1.9482
1.9547
1.9575
1.9537
1.9556
Thursday 19 April 2018 (19/04/2018)
1.9485
1.9483
1.9559
1.9497
1.9528
Wednesday 18 April 2018 (18/04/2018)
1.9459
1.9492
1.9516
1.9488
1.9502
Tuesday 17 April 2018 (17/04/2018)
1.9487
1.9489
1.9565
1.9491
1.9528
Monday 16 April 2018 (16/04/2018)
1.9460
1.9489
1.9549
1.9491
1.9520
Friday 13 April 2018 (13/04/2018)
1.9485
1.9512
1.9544
1.9513
1.9529
Thursday 12 April 2018 (12/04/2018)
1.9460
1.9480
1.9554
1.9475
1.9515
Wednesday 11 April 2018 (11/04/2018)
1.9490
1.9480
1.9529
1.9493
1.9511
Tuesday 10 April 2018 (10/04/2018)
1.9459
1.9488
1.9527
1.9481
1.9504
Monday 9 April 2018 (09/04/2018)
1.9461
1.9480
1.9534
1.9469
1.9502
Friday 6 April 2018 (06/04/2018)
1.9486
1.9524
1.9543
1.9492
1.9518
Thursday 5 April 2018 (05/04/2018)
1.9486
1.9487
1.9557
1.9494
1.9526
Wednesday 4 April 2018 (04/04/2018)
1.9486
1.9490
1.9535
1.9481
1.9508
Tuesday 3 April 2018 (03/04/2018)
1.9484
1.9489
1.9573
1.9494
1.9534
Monday 2 April 2018 (02/04/2018)
1.9483
1.9563
1.9560
1.9498
1.9529

March

Friday 30 March 2018 (30/03/2018)
1.9488
1.9669
1.9598
1.9553
1.9576
Thursday 29 March 2018 (29/03/2018)
1.9487
1.9488
1.9527
1.9490
1.9509
Wednesday 28 March 2018 (28/03/2018)
1.9486
1.9493
1.9567
1.9483
1.9525
Tuesday 27 March 2018 (27/03/2018)
1.9485
1.9484
1.9549
1.9523
1.9536
Monday 26 March 2018 (26/03/2018)
1.9479
1.9485
1.9537
1.9500
1.9519
Friday 23 March 2018 (23/03/2018)
1.9481
1.9481
1.9520
1.9493
1.9507
Thursday 22 March 2018 (22/03/2018)
1.9489
1.9484
1.9523
1.9493
1.9508
Wednesday 21 March 2018 (21/03/2018)
1.9483
1.9486
1.9541
1.9487
1.9514
Tuesday 20 March 2018 (20/03/2018)
1.9487
1.9483
1.9520
1.9475
1.9498
Monday 19 March 2018 (19/03/2018)
1.9462
1.9486
1.9521
1.9485
1.9503
Friday 16 March 2018 (16/03/2018)
1.9487
1.9493
1.9534
1.9470
1.9502
Thursday 15 March 2018 (15/03/2018)
1.9482
1.9483
1.9540
1.9490
1.9515
Wednesday 14 March 2018 (14/03/2018)
1.9489
1.9491
1.9521
1.9500
1.9511
Tuesday 13 March 2018 (13/03/2018)
1.9482
1.9492
1.9530
1.9478
1.9504
Monday 12 March 2018 (12/03/2018)
1.9471
1.9491
1.9523
1.9496
1.9510
Friday 9 March 2018 (09/03/2018)
1.9485
1.9493
1.9527
1.9495
1.9511
Thursday 8 March 2018 (08/03/2018)
1.9484
1.9486
1.9544
1.9507
1.9526
Wednesday 7 March 2018 (07/03/2018)
1.9484
1.9491
1.9534
1.9493
1.9514
Tuesday 6 March 2018 (06/03/2018)
1.9525
1.9476
1.9525
1.9503
1.9514
Monday 5 March 2018 (05/03/2018)
1.9474
1.9517
1.9554
1.9480
1.9517
Friday 2 March 2018 (02/03/2018)
1.9489
1.9464
1.9525
1.9476
1.9501
Thursday 1 March 2018 (01/03/2018)
1.9485
1.9488
1.9521
1.9492
1.9507

February

Wednesday 28 February 2018 (28/02/2018)
1.9479
1.9484
1.9523
1.9494
1.9509
Tuesday 27 February 2018 (27/02/2018)
1.9482
1.9486
1.9521
1.9474
1.9498
Monday 26 February 2018 (26/02/2018)
1.9485
1.9487
1.9523
1.9493
1.9508
Friday 23 February 2018 (23/02/2018)
1.9486
1.9485
1.9538
1.9491
1.9515
Thursday 22 February 2018 (22/02/2018)
1.9492
1.9483
1.9511
1.9491
1.9501
Wednesday 21 February 2018 (21/02/2018)
1.9490
1.9485
1.9520
1.9484
1.9502
Tuesday 20 February 2018 (20/02/2018)
1.9488
1.9491
1.9550
1.9491
1.9521
Monday 19 February 2018 (19/02/2018)
1.9482
1.9481
1.9532
1.9483
1.9508
Friday 16 February 2018 (16/02/2018)
1.9480
1.9475
1.9530
1.9485
1.9508
Thursday 15 February 2018 (15/02/2018)
1.9486
1.9484
1.9522
1.9496
1.9509
Wednesday 14 February 2018 (14/02/2018)
1.9486
1.9488
1.9533
1.9478
1.9506
Tuesday 13 February 2018 (13/02/2018)
1.9491
1.9490
1.9523
1.9496
1.9510
Monday 12 February 2018 (12/02/2018)
1.9457
1.9478
1.9521
1.9495
1.9508
Friday 9 February 2018 (09/02/2018)
1.9489
1.9498
1.9522
1.9510
1.9516
Thursday 8 February 2018 (08/02/2018)
1.9488
1.9482
1.9516
1.9491
1.9504
Wednesday 7 February 2018 (07/02/2018)
1.9482
1.9489
1.9525
1.9482
1.9504
Tuesday 6 February 2018 (06/02/2018)
1.9486
1.9483
1.9525
1.9496
1.9511
Monday 5 February 2018 (05/02/2018)
1.9484
1.9487
1.9522
1.9494
1.9508
Friday 2 February 2018 (02/02/2018)
1.9488
1.9492
1.9507
1.9495
1.9501
Thursday 1 February 2018 (01/02/2018)
1.9485
1.9494
1.9518
1.9502
1.9510

January

Wednesday 31 January 2018 (31/01/2018)
1.9480
1.9482
1.9512
1.9510
1.9511
Tuesday 30 January 2018 (30/01/2018)
1.9485
1.9485
1.9523
1.9517
1.9520
Monday 29 January 2018 (29/01/2018)
1.9494
1.9484
1.9522
1.9473
1.9498
Friday 26 January 2018 (26/01/2018)
1.9485
1.9492
1.9522
1.9508
1.9515
Thursday 25 January 2018 (25/01/2018)
1.9498
1.9491
1.9516
1.9503
1.9510
Wednesday 24 January 2018 (24/01/2018)
1.9482
1.9487
1.9521
1.9492
1.9507
Tuesday 23 January 2018 (23/01/2018)
1.9483
1.9484
1.9522
1.9484
1.9503
Monday 22 January 2018 (22/01/2018)
1.9579
1.9484
1.9533
1.9495
1.9514
Friday 19 January 2018 (19/01/2018)
1.9483
1.9501
1.9521
1.9501
1.9511
Thursday 18 January 2018 (18/01/2018)
1.9476
1.9486
1.9536
1.9501
1.9519
Wednesday 17 January 2018 (17/01/2018)
1.9496
1.9490
1.9497
1.9484
1.9491
Tuesday 16 January 2018 (16/01/2018)
1.9489
1.9488
1.9528
1.9485
1.9507
Monday 15 January 2018 (15/01/2018)
1.9470
1.9482
1.9524
1.9475
1.9500
Friday 12 January 2018 (12/01/2018)
1.9482
1.9484
1.9542
1.9517
1.9530
Thursday 11 January 2018 (11/01/2018)
1.9478
1.9501
1.9517
1.9511
1.9514
Wednesday 10 January 2018 (10/01/2018)
1.9493
1.9489
1.9507
1.9483
1.9495
Tuesday 9 January 2018 (09/01/2018)
1.9489
1.9491
1.9526
1.9504
1.9515
Monday 8 January 2018 (08/01/2018)
1.9466
1.9493
1.9538
1.9479
1.9509
Friday 5 January 2018 (05/01/2018)
1.9484
1.9484
1.9526
1.9472
1.9499
Thursday 4 January 2018 (04/01/2018)
1.9490
1.9487
1.9522
1.9506
1.9514
Wednesday 3 January 2018 (03/01/2018)
1.9487
1.9483
1.9520
1.9495
1.9508
Tuesday 2 January 2018 (02/01/2018)
1.9454
1.9491
1.9539
1.9514
1.9527
Monday 1 January 2018 (01/01/2018)
1.9482
1.9497
1.9524
1.9520
1.9522