Australian Dollar-U.S. Dollar History: 2014
Daily AUD/USD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 47.932 on 13/09/2012
Lowest exchange rate of 2014: 45.724 on 01/06/2012
Average exchange rate of 2014: 46.9046
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 46.9000 | 47.1930 | 47.3080 | 46.7670 | 47.0375 |
| Friday 28 December 2012 (28/12/2012) | 46.8030 | 46.9720 | 47.0600 | 46.6360 | 46.8480 |
| Thursday 27 December 2012 (27/12/2012) | 46.8720 | 46.8030 | 47.0330 | 46.6410 | 46.8370 |
| Wednesday 26 December 2012 (26/12/2012) | 46.8970 | 46.8730 | 46.9400 | 46.6990 | 46.8195 |
| Tuesday 25 December 2012 (25/12/2012) | 46.8360 | 46.8980 | 46.9380 | 46.2510 | 46.5945 |
| Monday 24 December 2012 (24/12/2012) | 46.9790 | 46.8470 | 47.0810 | 46.7450 | 46.9130 |
| Friday 21 December 2012 (21/12/2012) | 47.2770 | 47.0560 | 47.3440 | 46.9360 | 47.1400 |
| Thursday 20 December 2012 (20/12/2012) | 47.1850 | 47.2210 | 47.3720 | 47.1500 | 47.2610 |
| Wednesday 19 December 2012 (19/12/2012) | 47.2060 | 47.1840 | 47.3600 | 47.1200 | 47.2400 |
| Tuesday 18 December 2012 (18/12/2012) | 47.0530 | 47.2090 | 47.2900 | 47.0230 | 47.1565 |
| Monday 17 December 2012 (17/12/2012) | 46.9850 | 47.0530 | 47.1720 | 46.9290 | 47.0505 |
| Friday 14 December 2012 (14/12/2012) | 46.8690 | 47.0010 | 47.0710 | 46.7880 | 46.9295 |
| Thursday 13 December 2012 (13/12/2012) | 46.9700 | 46.8760 | 46.9900 | 46.7840 | 46.8870 |
| Wednesday 12 December 2012 (12/12/2012) | 46.8790 | 46.9650 | 47.0010 | 46.7790 | 46.8900 |
| Tuesday 11 December 2012 (11/12/2012) | 46.7270 | 46.8830 | 46.9240 | 46.7180 | 46.8210 |
| Monday 10 December 2012 (10/12/2012) | 46.6170 | 46.7790 | 46.8300 | 46.5320 | 46.6810 |
| Friday 7 December 2012 (07/12/2012) | 46.7210 | 46.6150 | 46.7720 | 46.5320 | 46.6520 |
| Thursday 6 December 2012 (06/12/2012) | 46.8220 | 46.7270 | 46.9330 | 46.6820 | 46.8075 |
| Wednesday 5 December 2012 (05/12/2012) | 46.8730 | 46.7760 | 46.9310 | 46.7690 | 46.8500 |
| Tuesday 4 December 2012 (04/12/2012) | 46.8210 | 46.8810 | 46.9260 | 46.7540 | 46.8400 |
| Monday 3 December 2012 (03/12/2012) | 46.5890 | 46.8540 | 46.8940 | 46.5310 | 46.7125 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 46.6390 | 46.5910 | 46.7050 | 46.4790 | 46.5920 |
| Thursday 29 November 2012 (29/11/2012) | 46.6450 | 46.6390 | 46.7720 | 46.4730 | 46.6225 |
| Wednesday 28 November 2012 (28/11/2012) | 46.6230 | 46.6790 | 46.7740 | 46.5490 | 46.6615 |
| Tuesday 27 November 2012 (27/11/2012) | 46.5500 | 46.6980 | 46.7460 | 46.5210 | 46.6335 |
| Monday 26 November 2012 (26/11/2012) | 46.6760 | 46.5960 | 46.7930 | 46.4960 | 46.6445 |
| Friday 23 November 2012 (23/11/2012) | 46.4610 | 46.8170 | 46.8650 | 46.3810 | 46.6230 |
| Thursday 22 November 2012 (22/11/2012) | 46.5370 | 46.4820 | 46.5700 | 46.3660 | 46.4680 |
| Wednesday 21 November 2012 (21/11/2012) | 46.2990 | 46.5290 | 46.5310 | 46.2710 | 46.4010 |
| Tuesday 20 November 2012 (20/11/2012) | 46.4310 | 46.2890 | 46.4570 | 46.1850 | 46.3210 |
| Monday 19 November 2012 (19/11/2012) | 46.3160 | 46.4350 | 46.4450 | 46.2130 | 46.3290 |
| Friday 16 November 2012 (16/11/2012) | 46.0230 | 46.3000 | 46.4420 | 46.0100 | 46.2260 |
| Thursday 15 November 2012 (15/11/2012) | 45.9370 | 46.0020 | 46.2160 | 45.9360 | 46.0760 |
| Wednesday 14 November 2012 (14/11/2012) | 46.1060 | 45.9100 | 46.2140 | 45.8340 | 46.0240 |
| Tuesday 13 November 2012 (13/11/2012) | 45.9420 | 46.0530 | 46.1390 | 45.9100 | 46.0245 |
| Monday 12 November 2012 (12/11/2012) | 46.1020 | 45.9510 | 46.2650 | 45.8850 | 46.0750 |
| Friday 9 November 2012 (09/11/2012) | 46.5300 | 46.1500 | 46.5930 | 46.0710 | 46.3320 |
| Thursday 8 November 2012 (08/11/2012) | 46.5240 | 46.5300 | 46.6300 | 46.3720 | 46.5010 |
| Wednesday 7 November 2012 (07/11/2012) | 46.6950 | 46.5850 | 46.9650 | 46.3490 | 46.6570 |
| Tuesday 6 November 2012 (06/11/2012) | 46.7280 | 46.7070 | 46.8690 | 46.6910 | 46.7800 |
| Monday 5 November 2012 (05/11/2012) | 46.7960 | 46.7560 | 46.8950 | 46.6970 | 46.7960 |
| Friday 2 November 2012 (02/11/2012) | 47.1660 | 46.8970 | 47.1880 | 46.8260 | 47.0070 |
| Thursday 1 November 2012 (01/11/2012) | 47.1550 | 47.1660 | 47.3080 | 47.1010 | 47.2045 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 47.0220 | 47.1570 | 47.1870 | 46.8860 | 47.0365 |
| Tuesday 30 October 2012 (30/10/2012) | 46.9900 | 47.0100 | 47.0750 | 46.8600 | 46.9675 |
| Monday 29 October 2012 (29/10/2012) | 47.0730 | 46.9490 | 47.2250 | 46.8460 | 47.0355 |
| Friday 26 October 2012 (26/10/2012) | 47.1070 | 47.0950 | 47.2330 | 47.0850 | 47.1590 |
| Thursday 25 October 2012 (25/10/2012) | 46.9980 | 47.1280 | 47.1840 | 46.8890 | 47.0365 |
| Wednesday 24 October 2012 (24/10/2012) | 46.7490 | 46.9920 | 46.9950 | 46.6550 | 46.8250 |
| Tuesday 23 October 2012 (23/10/2012) | 46.8860 | 46.7450 | 46.9100 | 46.6200 | 46.7650 |
| Monday 22 October 2012 (22/10/2012) | 46.8290 | 46.8870 | 46.9860 | 46.7660 | 46.8760 |
| Friday 19 October 2012 (19/10/2012) | 46.8980 | 46.8120 | 47.0260 | 46.7960 | 46.9110 |
| Thursday 18 October 2012 (18/10/2012) | 47.1580 | 46.9100 | 47.2420 | 46.9100 | 47.0760 |
| Wednesday 17 October 2012 (17/10/2012) | 47.1340 | 47.1530 | 47.2320 | 46.9640 | 47.0980 |
| Tuesday 16 October 2012 (16/10/2012) | 46.9610 | 47.1360 | 47.1830 | 46.8640 | 47.0235 |
| Monday 15 October 2012 (15/10/2012) | 47.0020 | 46.9690 | 47.0230 | 46.8540 | 46.9385 |
| Friday 12 October 2012 (12/10/2012) | 46.9340 | 46.9900 | 47.0220 | 46.8100 | 46.9160 |
| Thursday 11 October 2012 (11/10/2012) | 46.8740 | 46.9130 | 47.0180 | 46.8420 | 46.9300 |
| Wednesday 10 October 2012 (10/10/2012) | 46.8940 | 46.8920 | 46.9890 | 46.8310 | 46.9100 |
| Tuesday 9 October 2012 (09/10/2012) | 46.9030 | 46.8870 | 47.0100 | 46.8280 | 46.9190 |
| Monday 8 October 2012 (08/10/2012) | 47.1810 | 46.9030 | 47.2550 | 46.9030 | 47.0790 |
| Friday 5 October 2012 (05/10/2012) | 47.4490 | 47.2440 | 47.4960 | 47.1770 | 47.3365 |
| Thursday 4 October 2012 (04/10/2012) | 47.1540 | 47.4510 | 47.4890 | 47.1540 | 47.3215 |
| Wednesday 3 October 2012 (03/10/2012) | 47.2720 | 47.1680 | 47.3090 | 47.1370 | 47.2230 |
| Tuesday 2 October 2012 (02/10/2012) | 47.3380 | 47.2760 | 47.4270 | 47.2320 | 47.3295 |
| Monday 1 October 2012 (01/10/2012) | 47.3470 | 47.2890 | 47.4260 | 47.2520 | 47.3390 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 47.6190 | 47.4140 | 47.7350 | 47.2630 | 47.4990 |
| Thursday 27 September 2012 (27/09/2012) | 47.5430 | 47.6890 | 47.7070 | 47.5130 | 47.6100 |
| Wednesday 26 September 2012 (26/09/2012) | 47.5280 | 47.5390 | 47.6430 | 47.4660 | 47.5545 |
| Tuesday 25 September 2012 (25/09/2012) | 47.6350 | 47.4800 | 47.7310 | 47.4730 | 47.6020 |
| Monday 24 September 2012 (24/09/2012) | 47.6450 | 47.6310 | 47.7750 | 47.5430 | 47.6590 |
| Friday 21 September 2012 (21/09/2012) | 47.5510 | 47.6270 | 47.8120 | 47.5510 | 47.6815 |
| Thursday 20 September 2012 (20/09/2012) | 47.5840 | 47.5530 | 47.7220 | 47.4980 | 47.6100 |
| Wednesday 19 September 2012 (19/09/2012) | 47.7130 | 47.6090 | 47.7590 | 47.5600 | 47.6595 |
| Tuesday 18 September 2012 (18/09/2012) | 47.6080 | 47.6610 | 47.8100 | 47.5840 | 47.6970 |
| Monday 17 September 2012 (17/09/2012) | 47.7250 | 47.6100 | 47.7500 | 47.3970 | 47.5735 |
| Friday 14 September 2012 (14/09/2012) | 47.6750 | 47.6260 | 47.9120 | 47.4770 | 47.6945 |
| Thursday 13 September 2012 (13/09/2012) | 47.6150 | 47.9030 | 47.9320 | 47.6150 | 47.7735 |
| Wednesday 12 September 2012 (12/09/2012) | 47.5220 | 47.6210 | 47.7430 | 47.4930 | 47.6180 |
| Tuesday 11 September 2012 (11/09/2012) | 47.3530 | 47.6320 | 47.7140 | 47.3530 | 47.5335 |
| Monday 10 September 2012 (10/09/2012) | 47.7290 | 47.4700 | 47.7300 | 47.3510 | 47.5405 |
| Friday 7 September 2012 (07/09/2012) | 47.4800 | 47.5020 | 47.5990 | 47.2740 | 47.4365 |
| Thursday 6 September 2012 (06/09/2012) | 47.4520 | 47.4890 | 47.6130 | 47.3480 | 47.4805 |
| Wednesday 5 September 2012 (05/09/2012) | 47.3760 | 47.5050 | 47.5530 | 47.2800 | 47.4165 |
| Tuesday 4 September 2012 (04/09/2012) | 47.4480 | 47.3740 | 47.4790 | 47.3160 | 47.3975 |
| Monday 3 September 2012 (03/09/2012) | 47.5530 | 47.4550 | 47.5590 | 47.3900 | 47.4745 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 47.2550 | 47.4900 | 47.5660 | 47.2250 | 47.3955 |
| Thursday 30 August 2012 (30/08/2012) | 47.4120 | 47.3030 | 47.5160 | 47.2410 | 47.3785 |
| Wednesday 29 August 2012 (29/08/2012) | 47.3610 | 47.4030 | 47.4540 | 47.3220 | 47.3880 |
| Tuesday 28 August 2012 (28/08/2012) | 47.3470 | 47.4020 | 47.4470 | 47.2270 | 47.3370 |
| Monday 27 August 2012 (27/08/2012) | 47.4160 | 47.3100 | 47.4160 | 47.3100 | 47.3630 |
| Friday 24 August 2012 (24/08/2012) | 47.5450 | 47.3590 | 47.5780 | 47.3520 | 47.4650 |
| Thursday 23 August 2012 (23/08/2012) | 47.5860 | 47.4870 | 47.6420 | 47.4820 | 47.5620 |
| Wednesday 22 August 2012 (22/08/2012) | 47.2960 | 47.6090 | 47.6090 | 47.2330 | 47.4210 |
| Tuesday 21 August 2012 (21/08/2012) | 47.1580 | 47.3460 | 47.3460 | 47.0850 | 47.2155 |
| Monday 20 August 2012 (20/08/2012) | 47.1220 | 47.1300 | 47.1710 | 47.0460 | 47.1085 |
| Friday 17 August 2012 (17/08/2012) | 47.1690 | 47.0700 | 47.2430 | 47.0260 | 47.1345 |
| Thursday 16 August 2012 (16/08/2012) | 47.0170 | 47.1940 | 47.2630 | 46.9210 | 47.0920 |
| Wednesday 15 August 2012 (15/08/2012) | 47.0090 | 47.0150 | 47.0990 | 46.9370 | 47.0180 |
| Tuesday 14 August 2012 (14/08/2012) | 47.0540 | 46.9650 | 47.1000 | 46.9650 | 47.0325 |
| Monday 13 August 2012 (13/08/2012) | 46.9540 | 47.0490 | 47.1650 | 46.9380 | 47.0515 |
| Friday 10 August 2012 (10/08/2012) | 46.7840 | 46.9660 | 47.0720 | 46.6680 | 46.8700 |
| Thursday 9 August 2012 (09/08/2012) | 46.9190 | 46.7810 | 47.0240 | 46.7320 | 46.8780 |
| Wednesday 8 August 2012 (08/08/2012) | 46.7850 | 46.9240 | 46.9660 | 46.6630 | 46.8145 |
| Tuesday 7 August 2012 (07/08/2012) | 46.7120 | 46.7770 | 46.9450 | 46.5840 | 46.7645 |
| Monday 6 August 2012 (06/08/2012) | 46.7620 | 46.7130 | 46.8630 | 46.5290 | 46.6960 |
| Friday 3 August 2012 (03/08/2012) | 46.5830 | 46.8530 | 46.9040 | 46.4620 | 46.6830 |
| Thursday 2 August 2012 (02/08/2012) | 46.5410 | 46.5130 | 46.8130 | 46.4410 | 46.6270 |
| Wednesday 1 August 2012 (01/08/2012) | 46.9800 | 46.6450 | 47.0040 | 46.5400 | 46.7720 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 47.2170 | 47.0050 | 47.2460 | 46.7810 | 47.0135 |
| Monday 30 July 2012 (30/07/2012) | 47.3290 | 47.2140 | 47.3500 | 47.0880 | 47.2190 |
| Friday 27 July 2012 (27/07/2012) | 47.1980 | 47.3240 | 47.3550 | 47.1340 | 47.2445 |
| Thursday 26 July 2012 (26/07/2012) | 46.7450 | 47.2410 | 47.3330 | 46.4190 | 46.8760 |
| Wednesday 25 July 2012 (25/07/2012) | 46.7570 | 46.7790 | 46.9120 | 46.6590 | 46.7855 |
| Tuesday 24 July 2012 (24/07/2012) | 46.5910 | 46.7160 | 46.8590 | 46.5760 | 46.7175 |
| Monday 23 July 2012 (23/07/2012) | 46.8190 | 46.6350 | 46.8280 | 46.5400 | 46.6840 |
| Friday 20 July 2012 (20/07/2012) | 47.1200 | 46.8230 | 47.1240 | 46.7970 | 46.9605 |
| Thursday 19 July 2012 (19/07/2012) | 47.0160 | 47.1290 | 47.2080 | 46.8830 | 47.0455 |
| Wednesday 18 July 2012 (18/07/2012) | 46.9130 | 46.9390 | 47.0110 | 46.7420 | 46.8765 |
| Tuesday 17 July 2012 (17/07/2012) | 46.8610 | 46.9140 | 46.9480 | 46.6580 | 46.8030 |
| Monday 16 July 2012 (16/07/2012) | 46.7280 | 46.9060 | 46.9380 | 46.5660 | 46.7520 |
| Friday 13 July 2012 (13/07/2012) | 46.3770 | 46.6560 | 46.7350 | 46.2660 | 46.5005 |
| Thursday 12 July 2012 (12/07/2012) | 46.4140 | 46.2960 | 46.4930 | 46.2250 | 46.3590 |
| Wednesday 11 July 2012 (11/07/2012) | 46.5440 | 46.4550 | 46.6220 | 46.3860 | 46.5040 |
| Tuesday 10 July 2012 (10/07/2012) | 46.4880 | 46.4920 | 46.5780 | 46.3600 | 46.4690 |
| Monday 9 July 2012 (09/07/2012) | 46.3680 | 46.4870 | 46.6040 | 46.2620 | 46.4330 |
| Friday 6 July 2012 (06/07/2012) | 46.3750 | 46.3010 | 46.4960 | 46.2400 | 46.3680 |
| Thursday 5 July 2012 (05/07/2012) | 46.5060 | 46.3790 | 46.6480 | 46.3240 | 46.4860 |
| Wednesday 4 July 2012 (04/07/2012) | 46.8470 | 46.5170 | 46.9060 | 46.4760 | 46.6910 |
| Tuesday 3 July 2012 (03/07/2012) | 46.8910 | 46.8650 | 46.9830 | 46.7690 | 46.8760 |
| Monday 2 July 2012 (02/07/2012) | 46.9280 | 46.8900 | 47.0190 | 46.6780 | 46.8485 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 46.4380 | 46.9370 | 46.9370 | 46.4120 | 46.6745 |
| Thursday 28 June 2012 (28/06/2012) | 46.5680 | 46.4360 | 46.6930 | 46.3440 | 46.5185 |
| Wednesday 27 June 2012 (27/06/2012) | 46.8500 | 46.5570 | 46.9030 | 46.4890 | 46.6960 |
| Tuesday 26 June 2012 (26/06/2012) | 46.6730 | 46.8640 | 46.9170 | 46.6310 | 46.7740 |
| Monday 25 June 2012 (25/06/2012) | 46.6230 | 46.6640 | 46.7190 | 46.5820 | 46.6505 |
| Friday 22 June 2012 (22/06/2012) | 46.7530 | 46.6710 | 46.8390 | 46.5730 | 46.7060 |
| Thursday 21 June 2012 (21/06/2012) | 46.9330 | 46.5730 | 46.9960 | 46.5550 | 46.7755 |
| Wednesday 20 June 2012 (20/06/2012) | 46.9250 | 46.9810 | 47.1160 | 46.8490 | 46.9825 |
| Tuesday 19 June 2012 (19/06/2012) | 46.8720 | 46.9650 | 47.0490 | 46.6900 | 46.8695 |
| Monday 18 June 2012 (18/06/2012) | 46.9720 | 46.8830 | 47.1650 | 46.7030 | 46.9340 |
| Friday 15 June 2012 (15/06/2012) | 46.5700 | 46.9790 | 46.9790 | 46.3280 | 46.6535 |
| Thursday 14 June 2012 (14/06/2012) | 46.4560 | 46.5930 | 46.6750 | 46.3640 | 46.5195 |
| Wednesday 13 June 2012 (13/06/2012) | 46.6500 | 46.4760 | 46.7100 | 46.4760 | 46.5930 |
| Tuesday 12 June 2012 (12/06/2012) | 46.3520 | 46.6510 | 46.7210 | 46.3170 | 46.5190 |
| Monday 11 June 2012 (11/06/2012) | 46.4820 | 46.3540 | 46.5890 | 46.2940 | 46.4415 |
| Friday 8 June 2012 (08/06/2012) | 46.2930 | 46.2750 | 46.4470 | 46.1850 | 46.3160 |
| Thursday 7 June 2012 (07/06/2012) | 46.2000 | 46.2980 | 46.5770 | 46.1380 | 46.3575 |
| Wednesday 6 June 2012 (06/06/2012) | 46.0720 | 46.2500 | 46.3580 | 46.0180 | 46.1880 |
| Tuesday 5 June 2012 (05/06/2012) | 46.1110 | 46.0960 | 46.2930 | 45.9520 | 46.1225 |
| Monday 4 June 2012 (04/06/2012) | 45.9570 | 46.2030 | 46.2600 | 45.9080 | 46.0840 |
| Friday 1 June 2012 (01/06/2012) | 46.0320 | 45.9240 | 46.1420 | 45.7240 | 45.9330 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 46.2040 | 45.9790 | 46.2800 | 45.9270 | 46.1035 |
| Wednesday 30 May 2012 (30/05/2012) | 46.3880 | 46.0100 | 46.4830 | 45.9920 | 46.2375 |
| Tuesday 29 May 2012 (29/05/2012) | 46.4440 | 46.3080 | 46.5630 | 46.2360 | 46.3995 |
| Monday 28 May 2012 (28/05/2012) | 46.4890 | 46.4410 | 46.5830 | 46.4200 | 46.5015 |
| Friday 25 May 2012 (25/05/2012) | 46.4300 | 46.4070 | 46.5120 | 46.3190 | 46.4155 |
| Thursday 24 May 2012 (24/05/2012) | 46.4640 | 46.3880 | 46.5750 | 46.3360 | 46.4555 |
| Wednesday 23 May 2012 (23/05/2012) | 46.5760 | 46.3730 | 46.6030 | 46.3220 | 46.4625 |
| Tuesday 22 May 2012 (22/05/2012) | 46.8220 | 46.5670 | 46.8220 | 46.4960 | 46.6590 |
| Monday 21 May 2012 (21/05/2012) | 46.8480 | 46.8300 | 46.8930 | 46.5750 | 46.7340 |
| Friday 18 May 2012 (18/05/2012) | 46.7000 | 46.8290 | 46.9190 | 46.6060 | 46.7625 |
| Thursday 17 May 2012 (17/05/2012) | 47.1230 | 46.6400 | 47.1900 | 46.6240 | 46.9070 |
| Wednesday 16 May 2012 (16/05/2012) | 47.3510 | 47.1250 | 47.3830 | 47.0780 | 47.2305 |
| Tuesday 15 May 2012 (15/05/2012) | 47.4680 | 47.3530 | 47.6690 | 47.1570 | 47.4130 |
| Monday 14 May 2012 (14/05/2012) | 47.2360 | 47.4710 | 47.6710 | 47.2150 | 47.4430 |
| Friday 11 May 2012 (11/05/2012) | 47.4100 | 47.2480 | 47.4100 | 47.2290 | 47.3195 |
| Thursday 10 May 2012 (10/05/2012) | 47.3230 | 47.4340 | 47.5080 | 47.2110 | 47.3595 |
| Wednesday 9 May 2012 (09/05/2012) | 47.3960 | 47.3670 | 47.4710 | 47.2220 | 47.3465 |
| Tuesday 8 May 2012 (08/05/2012) | 47.4960 | 47.4100 | 47.5290 | 47.2810 | 47.4050 |
| Monday 7 May 2012 (07/05/2012) | 47.2720 | 47.4920 | 47.5330 | 47.1670 | 47.3500 |
| Friday 4 May 2012 (04/05/2012) | 47.2630 | 47.3440 | 47.3490 | 47.1950 | 47.2720 |
| Thursday 3 May 2012 (03/05/2012) | 47.3930 | 47.2640 | 47.3930 | 47.2030 | 47.2980 |
| Wednesday 2 May 2012 (02/05/2012) | 47.2530 | 47.3980 | 47.3980 | 47.1680 | 47.2830 |
| Tuesday 1 May 2012 (01/05/2012) | 47.3590 | 47.2520 | 47.4030 | 47.1620 | 47.2825 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 47.6760 | 47.4350 | 47.6960 | 47.2880 | 47.4920 |
| Friday 27 April 2012 (27/04/2012) | 47.2270 | 47.5600 | 47.6110 | 47.2090 | 47.4100 |
| Thursday 26 April 2012 (26/04/2012) | 47.6880 | 47.4010 | 47.7170 | 47.2380 | 47.4775 |
| Wednesday 25 April 2012 (25/04/2012) | 47.6130 | 47.6880 | 47.7210 | 47.3900 | 47.5555 |
| Tuesday 24 April 2012 (24/04/2012) | 47.6040 | 47.6270 | 47.6760 | 47.5260 | 47.6010 |
| Monday 23 April 2012 (23/04/2012) | 47.5660 | 47.5920 | 47.6830 | 47.4190 | 47.5510 |
| Friday 20 April 2012 (20/04/2012) | 47.3300 | 47.5020 | 47.5890 | 47.3270 | 47.4580 |
| Thursday 19 April 2012 (19/04/2012) | 47.2510 | 47.3650 | 47.4520 | 47.2470 | 47.3495 |
| Wednesday 18 April 2012 (18/04/2012) | 46.9650 | 47.2950 | 47.3510 | 46.9100 | 47.1305 |
| Tuesday 17 April 2012 (17/04/2012) | 46.8980 | 47.0180 | 47.1020 | 46.8360 | 46.9690 |
| Monday 16 April 2012 (16/04/2012) | 46.7930 | 46.9470 | 46.9750 | 46.6300 | 46.8025 |
| Friday 13 April 2012 (13/04/2012) | 46.9690 | 46.7870 | 47.1550 | 46.7760 | 46.9655 |
| Thursday 12 April 2012 (12/04/2012) | 46.9070 | 47.1100 | 47.2070 | 46.9070 | 47.0570 |
| Wednesday 11 April 2012 (11/04/2012) | 46.8680 | 46.9840 | 47.0850 | 46.8420 | 46.9635 |
| Tuesday 10 April 2012 (10/04/2012) | 46.8910 | 46.8820 | 47.0150 | 46.6980 | 46.8565 |
| Monday 9 April 2012 (09/04/2012) | 46.9340 | 46.9760 | 47.0220 | 46.8000 | 46.9110 |
| Friday 6 April 2012 (06/04/2012) | 46.7100 | 46.8750 | 46.9380 | 46.6820 | 46.8100 |
| Thursday 5 April 2012 (05/04/2012) | 46.8940 | 46.7050 | 46.9680 | 46.6660 | 46.8170 |
| Wednesday 4 April 2012 (04/04/2012) | 46.9450 | 46.9620 | 46.9620 | 46.6930 | 46.8275 |
| Tuesday 3 April 2012 (03/04/2012) | 47.2470 | 46.9440 | 47.3070 | 46.8520 | 47.0795 |
| Monday 2 April 2012 (02/04/2012) | 47.2840 | 47.2900 | 47.4250 | 47.1190 | 47.2720 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 47.1740 | 47.3260 | 47.3260 | 47.1490 | 47.2375 |
| Thursday 29 March 2012 (29/03/2012) | 47.0570 | 47.1700 | 47.1960 | 46.9050 | 47.0505 |
| Wednesday 28 March 2012 (28/03/2012) | 47.1490 | 46.9730 | 47.1940 | 46.8080 | 47.0010 |
| Tuesday 27 March 2012 (27/03/2012) | 47.3120 | 47.1780 | 47.3310 | 47.1500 | 47.2405 |
| Monday 26 March 2012 (26/03/2012) | 46.9490 | 47.3010 | 47.3120 | 46.8480 | 47.0800 |
| Friday 23 March 2012 (23/03/2012) | 46.7520 | 46.9400 | 47.0210 | 46.7450 | 46.8830 |
| Thursday 22 March 2012 (22/03/2012) | 46.9090 | 46.7520 | 46.9720 | 46.7260 | 46.8490 |
| Wednesday 21 March 2012 (21/03/2012) | 46.8540 | 46.9170 | 47.0530 | 46.7890 | 46.9210 |
| Tuesday 20 March 2012 (20/03/2012) | 46.9210 | 46.8550 | 46.9340 | 46.7910 | 46.8625 |
| Monday 19 March 2012 (19/03/2012) | 46.8860 | 46.9120 | 46.9890 | 46.6960 | 46.8425 |
| Friday 16 March 2012 (16/03/2012) | 46.4350 | 46.7410 | 46.8720 | 46.3300 | 46.6010 |
| Thursday 15 March 2012 (15/03/2012) | 46.3320 | 46.4300 | 46.5090 | 46.1760 | 46.3425 |
| Wednesday 14 March 2012 (14/03/2012) | 46.4240 | 46.3450 | 46.4690 | 46.2090 | 46.3390 |
| Tuesday 13 March 2012 (13/03/2012) | 46.1580 | 46.3550 | 46.5040 | 46.1130 | 46.3085 |
| Monday 12 March 2012 (12/03/2012) | 46.2220 | 46.1980 | 46.3250 | 46.0610 | 46.1930 |
| Friday 9 March 2012 (09/03/2012) | 46.6940 | 46.1880 | 46.7350 | 46.0780 | 46.4065 |
| Thursday 8 March 2012 (08/03/2012) | 46.5090 | 46.7140 | 46.7720 | 46.4130 | 46.5925 |
| Wednesday 7 March 2012 (07/03/2012) | 46.5180 | 46.5020 | 46.5740 | 46.4040 | 46.4890 |
| Tuesday 6 March 2012 (06/03/2012) | 46.7690 | 46.5310 | 46.9230 | 46.4040 | 46.6635 |
| Monday 5 March 2012 (05/03/2012) | 46.6270 | 46.8900 | 46.9010 | 46.6040 | 46.7525 |
| Friday 2 March 2012 (02/03/2012) | 46.9580 | 46.6200 | 46.9800 | 46.6200 | 46.8000 |
| Thursday 1 March 2012 (01/03/2012) | 46.8400 | 46.9590 | 47.0180 | 46.8100 | 46.9140 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 47.0380 | 46.8860 | 47.0970 | 46.7800 | 46.9385 |
| Tuesday 28 February 2012 (28/02/2012) | 46.7980 | 47.0390 | 47.0470 | 46.7550 | 46.9010 |
| Monday 27 February 2012 (27/02/2012) | 47.0000 | 46.8200 | 47.0250 | 46.8160 | 46.9205 |
| Friday 24 February 2012 (24/02/2012) | 46.5770 | 46.9900 | 47.0100 | 46.4940 | 46.7520 |
| Thursday 23 February 2012 (23/02/2012) | 46.3130 | 46.5770 | 46.6150 | 46.2790 | 46.4470 |
| Wednesday 22 February 2012 (22/02/2012) | 46.6200 | 46.3060 | 46.7140 | 46.2720 | 46.4930 |
| Tuesday 21 February 2012 (21/02/2012) | 46.8900 | 46.6330 | 46.9080 | 46.6170 | 46.7625 |
| Monday 20 February 2012 (20/02/2012) | 46.7960 | 46.8910 | 46.9330 | 46.7840 | 46.8585 |
| Friday 17 February 2012 (17/02/2012) | 46.7560 | 46.7890 | 46.8570 | 46.6720 | 46.7645 |
| Thursday 16 February 2012 (16/02/2012) | 46.3040 | 46.7630 | 46.7830 | 46.2800 | 46.5315 |
| Wednesday 15 February 2012 (15/02/2012) | 46.4280 | 46.2980 | 46.4600 | 46.2550 | 46.3575 |
| Tuesday 14 February 2012 (14/02/2012) | 46.5600 | 46.4530 | 46.6580 | 46.3330 | 46.4955 |
| Monday 13 February 2012 (13/02/2012) | 46.6860 | 46.5350 | 46.7320 | 46.5290 | 46.6305 |
| Friday 10 February 2012 (10/02/2012) | 46.6300 | 46.5820 | 46.7740 | 46.4930 | 46.6335 |
| Thursday 9 February 2012 (09/02/2012) | 46.6340 | 46.6270 | 46.8240 | 46.5620 | 46.6930 |
| Wednesday 8 February 2012 (08/02/2012) | 46.9420 | 46.6380 | 47.0770 | 46.6110 | 46.8440 |
| Tuesday 7 February 2012 (07/02/2012) | 46.8030 | 46.9490 | 47.0700 | 46.6930 | 46.8815 |
| Monday 6 February 2012 (06/02/2012) | 46.5510 | 46.8140 | 46.9180 | 46.5510 | 46.7345 |
| Friday 3 February 2012 (03/02/2012) | 46.6440 | 46.6460 | 46.7860 | 46.4550 | 46.6205 |
| Thursday 2 February 2012 (02/02/2012) | 46.8320 | 46.6490 | 46.8780 | 46.5960 | 46.7370 |
| Wednesday 1 February 2012 (01/02/2012) | 46.6950 | 46.8390 | 47.0440 | 46.5630 | 46.8035 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 46.8190 | 46.6950 | 46.8530 | 46.4910 | 46.6720 |
| Monday 30 January 2012 (30/01/2012) | 46.8890 | 46.7980 | 46.8890 | 46.5890 | 46.7390 |
| Friday 27 January 2012 (27/01/2012) | 46.7800 | 46.8940 | 47.0000 | 46.5640 | 46.7820 |
| Thursday 26 January 2012 (26/01/2012) | 46.7150 | 46.8520 | 46.9770 | 46.6290 | 46.8030 |
| Wednesday 25 January 2012 (25/01/2012) | 46.7210 | 46.7430 | 46.9840 | 46.4800 | 46.7320 |
| Tuesday 24 January 2012 (24/01/2012) | 46.5400 | 46.7730 | 46.7730 | 46.5030 | 46.6380 |
| Monday 23 January 2012 (23/01/2012) | 46.6500 | 46.7110 | 46.7530 | 46.5130 | 46.6330 |