Australian Dollar-U.S. Dollar History: 2014
Daily AUD/USD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.862 on 02/02/2023
Lowest exchange rate of 2014: 0 on 25/12/2023
Average exchange rate of 2014: 2.9661
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6559 | 4.6270 | 4.6493 | 4.6265 | 4.6379 |
| Thursday 28 December 2023 (28/12/2023) | 4.6360 | 4.6555 | 4.6608 | 4.6243 | 4.6426 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.6127 | 4.6379 | 4.6176 | 4.6148 | 4.6162 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 4.4528 | 4.4900 | 4.4967 | 4.4474 | 4.4721 |
| Tuesday 12 December 2023 (12/12/2023) | 4.4609 | 4.4529 | 4.4772 | 4.4489 | 4.4631 |
| Monday 11 December 2023 (11/12/2023) | 4.4842 | 4.4749 | 4.4871 | 4.4579 | 4.4725 |
| Friday 8 December 2023 (08/12/2023) | 4.4777 | 4.4788 | 4.4943 | 4.4743 | 4.4843 |
| Thursday 7 December 2023 (07/12/2023) | 4.4555 | 4.4786 | 4.4836 | 4.4437 | 4.4637 |
| Wednesday 6 December 2023 (06/12/2023) | 4.4500 | 4.4558 | 4.4707 | 4.4484 | 4.4596 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 4.5122 | 4.5071 | 4.5261 | 4.5050 | 4.5156 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 4.5084 | 4.4856 | 4.5135 | 4.4832 | 4.4984 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 4.4581 | 4.4887 | 4.4717 | 4.4692 | 4.4705 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 4.3320 | 4.3395 | 4.3410 | 4.3145 | 4.3278 |
| Monday 13 November 2023 (13/11/2023) | 4.3171 | 4.3137 | 4.3261 | 4.3099 | 4.3180 |
| Friday 10 November 2023 (10/11/2023) | 4.3372 | 4.3154 | 4.3278 | 4.3227 | 4.3253 |
| Thursday 9 November 2023 (09/11/2023) | 4.3398 | 4.3373 | 4.3567 | 4.3335 | 4.3451 |
| Wednesday 8 November 2023 (08/11/2023) | 4.3557 | 4.3389 | 4.3721 | 4.3362 | 4.3542 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 4.3617 | 4.4386 | 4.4205 | 4.3711 | 4.3958 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 4.3291 | 4.3642 | 4.3534 | 4.3522 | 4.3528 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.3083 | 4.3101 | 4.3118 | 4.3030 | 4.3074 |
| Monday 30 October 2023 (30/10/2023) | 4.2987 | 4.3099 | 4.3244 | 4.2965 | 4.3105 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 4.3394 | 4.2941 | 4.3346 | 4.3221 | 4.3284 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 4.3489 | 4.3313 | 4.3556 | 4.3253 | 4.3405 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 4.2999 | 4.3166 | 4.3091 | 4.2892 | 4.2992 |
| Thursday 5 October 2023 (05/10/2023) | 4.2824 | 4.2997 | 4.3087 | 4.2831 | 4.2959 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 4.3442 | 4.2726 | 4.3124 | 4.2976 | 4.3050 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 4.3481 | 4.3176 | 4.3482 | 4.3198 | 4.3340 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 4.3343 | 4.3733 | 4.3796 | 4.3316 | 4.3556 |
| Thursday 21 September 2023 (21/09/2023) | 4.3821 | 4.3406 | 4.3595 | 4.3513 | 4.3554 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 4.3711 | 4.3654 | 4.3744 | 4.3556 | 4.3650 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 4.3525 | 4.3942 | 4.3989 | 4.3491 | 4.3740 |
| Wednesday 13 September 2023 (13/09/2023) | 4.3570 | 4.3546 | 4.3611 | 4.3424 | 4.3518 |
| Tuesday 12 September 2023 (12/09/2023) | 4.3671 | 4.3505 | 4.3637 | 4.3553 | 4.3595 |
| Monday 11 September 2023 (11/09/2023) | 4.3288 | 4.3676 | 4.3531 | 4.3409 | 4.3470 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 4.3796 | 4.3194 | 4.3557 | 4.3346 | 4.3452 |
| Monday 4 September 2023 (04/09/2023) | 4.4163 | 4.3796 | 4.4062 | 4.3968 | 4.4015 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 4.3661 | 4.3868 | 4.3882 | 4.3587 | 4.3735 |
| Monday 28 August 2023 (28/08/2023) | 4.3622 | 4.3659 | 4.3723 | 4.3619 | 4.3671 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 4.3494 | 4.3479 | 4.3548 | 4.3393 | 4.3471 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 4.4260 | 4.4071 | 4.4169 | 4.4031 | 4.4100 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 4.4326 | 4.4553 | 4.4578 | 4.4458 | 4.4518 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4398 | 4.4316 | 4.4421 | 4.4132 | 4.4277 |
| Monday 7 August 2023 (07/08/2023) | 4.4348 | 4.4398 | 4.4545 | 4.4346 | 4.4446 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 4.4164 | 4.4255 | 4.4382 | 4.4091 | 4.4237 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4921 | 4.4636 | 4.4973 | 4.4609 | 4.4791 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.5268 | 4.5714 | 4.5780 | 4.5181 | 4.5481 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 4.5934 | 4.5859 | 4.5957 | 4.5769 | 4.5863 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 4.5680 | 4.5816 | 4.5894 | 4.5583 | 4.5739 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 4.6464 | 4.5848 | 4.6291 | 4.6096 | 4.6194 |
| Tuesday 18 July 2023 (18/07/2023) | 4.6371 | 4.6474 | 4.6483 | 4.6148 | 4.6316 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 4.6673 | 4.6490 | 4.6740 | 4.6416 | 4.6578 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 4.5344 | 4.5815 | 4.5874 | 4.5305 | 4.5590 |
| Tuesday 11 July 2023 (11/07/2023) | 4.5520 | 4.5348 | 4.5608 | 4.5230 | 4.5419 |
| Monday 10 July 2023 (10/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 7 July 2023 (07/07/2023) | 4.5017 | 4.5113 | 4.5162 | 4.4903 | 4.5033 |
| Thursday 6 July 2023 (06/07/2023) | 4.5108 | 4.5024 | 4.5299 | 4.5009 | 4.5154 |
| Wednesday 5 July 2023 (05/07/2023) | 4.5436 | 4.5096 | 4.5354 | 4.5221 | 4.5288 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.5100 | 4.4992 | 4.5108 | 4.4978 | 4.5043 |
| Tuesday 27 June 2023 (27/06/2023) | 4.5317 | 4.5383 | 4.5561 | 4.5331 | 4.5446 |
| Monday 26 June 2023 (26/06/2023) | 4.5449 | 4.5317 | 4.5398 | 4.5250 | 4.5324 |
| Monday 19 June 2023 (19/06/2023) | 4.6591 | 4.6510 | 4.6610 | 4.6302 | 4.6456 |
| Friday 16 June 2023 (16/06/2023) | 4.6283 | 4.6535 | 4.6417 | 4.6314 | 4.6366 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6035 | 4.5787 | 4.6083 | 4.5775 | 4.5929 |
| Thursday 8 June 2023 (08/06/2023) | 4.5207 | 4.5141 | 4.5307 | 4.5156 | 4.5232 |
| Tuesday 6 June 2023 (06/06/2023) | 4.4662 | 4.5240 | 4.5133 | 4.4782 | 4.4958 |
| Friday 2 June 2023 (02/06/2023) | 4.4259 | 4.5086 | 4.4838 | 4.4547 | 4.4693 |
| Thursday 1 June 2023 (01/06/2023) | 4.3887 | 4.4259 | 4.4100 | 4.4042 | 4.4071 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.4282 | 4.3871 | 4.4190 | 4.3964 | 4.4077 |
| Tuesday 30 May 2023 (30/05/2023) | 4.4427 | 4.4282 | 4.4478 | 4.4218 | 4.4348 |
| Monday 29 May 2023 (29/05/2023) | 4.4386 | 4.4428 | 4.4510 | 4.4325 | 4.4418 |
| Monday 22 May 2023 (22/05/2023) | 4.5075 | 4.5213 | 4.5158 | 4.5027 | 4.5093 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5316 | 4.5076 | 4.5277 | 4.5188 | 4.5233 |
| Friday 12 May 2023 (12/05/2023) | 4.5592 | 4.5392 | 4.5607 | 4.5334 | 4.5471 |
| Monday 8 May 2023 (08/05/2023) | 4.5708 | 4.5973 | 4.6005 | 4.5668 | 4.5837 |
| Tuesday 2 May 2023 (02/05/2023) | 4.4817 | 4.5151 | 4.5402 | 4.4772 | 4.5087 |
April | |||||
| Wednesday 26 April 2023 (26/04/2023) | 4.5146 | 4.4870 | 4.5211 | 4.4771 | 4.4991 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5336 | 4.5140 | 4.5344 | 4.5087 | 4.5216 |
| Monday 24 April 2023 (24/04/2023) | 4.5578 | 4.5336 | 4.5578 | 4.5300 | 4.5439 |
| Friday 21 April 2023 (21/04/2023) | 4.5766 | 4.5202 | 4.5564 | 4.5400 | 4.5482 |
| Thursday 20 April 2023 (20/04/2023) | 4.5458 | 4.5762 | 4.5761 | 4.5525 | 4.5643 |
| Monday 17 April 2023 (17/04/2023) | 4.5877 | 4.5640 | 4.5777 | 4.5670 | 4.5724 |
| Thursday 13 April 2023 (13/04/2023) | 4.5510 | 4.5988 | 4.6059 | 4.5461 | 4.5760 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6162 | 4.5623 | 4.6204 | 4.5506 | 4.5855 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.5502 | 4.5512 | 4.5578 | 4.5300 | 4.5439 |
| Wednesday 29 March 2023 (29/03/2023) | 4.5569 | 4.5507 | 4.5611 | 4.5292 | 4.5452 |
| Tuesday 28 March 2023 (28/03/2023) | 4.5235 | 4.5432 | 4.5433 | 4.5214 | 4.5324 |
| Monday 27 March 2023 (27/03/2023) | 4.5335 | 4.5126 | 4.5382 | 4.5081 | 4.5232 |
| Friday 24 March 2023 (24/03/2023) | 4.5209 | 4.5137 | 4.5296 | 4.5096 | 4.5196 |
| Monday 20 March 2023 (20/03/2023) | 4.5300 | 4.5399 | 4.5419 | 4.5356 | 4.5388 |
| Friday 17 March 2023 (17/03/2023) | 4.5245 | 4.5377 | 4.5527 | 4.5177 | 4.5352 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5061 | 4.5024 | 4.5195 | 4.4919 | 4.5057 |
| Monday 13 March 2023 (13/03/2023) | 4.4702 | 4.4872 | 4.4969 | 4.4742 | 4.4856 |
| Friday 10 March 2023 (10/03/2023) | 4.4629 | 4.4522 | 4.4686 | 4.4522 | 4.4604 |
| Monday 6 March 2023 (06/03/2023) | 4.5659 | 4.5536 | 4.5731 | 4.5479 | 4.5605 |
| Friday 3 March 2023 (03/03/2023) | 4.5809 | 4.5684 | 4.5899 | 4.5682 | 4.5791 |
| Thursday 2 March 2023 (02/03/2023) | 4.5702 | 4.5809 | 4.5862 | 4.5589 | 4.5726 |
| Wednesday 1 March 2023 (01/03/2023) | 4.5765 | 4.5955 | 4.6079 | 4.5548 | 4.5814 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.5815 | 4.5910 | 4.5922 | 4.5491 | 4.5707 |
| Monday 27 February 2023 (27/02/2023) | 4.5767 | 4.5430 | 4.5841 | 4.5414 | 4.5628 |
| Friday 24 February 2023 (24/02/2023) | 4.6086 | 4.5795 | 4.6157 | 4.5736 | 4.5947 |
| Thursday 23 February 2023 (23/02/2023) | 4.6159 | 4.6310 | 4.6422 | 4.6149 | 4.6286 |
| Wednesday 22 February 2023 (22/02/2023) | 4.6490 | 4.6346 | 4.6517 | 4.6289 | 4.6403 |
| Tuesday 21 February 2023 (21/02/2023) | 4.7134 | 4.6491 | 4.7215 | 4.6479 | 4.6847 |
| Monday 20 February 2023 (20/02/2023) | 4.6239 | 4.6835 | 4.6579 | 4.6578 | 4.6579 |
| Friday 17 February 2023 (17/02/2023) | 4.6460 | 4.6274 | 4.6506 | 4.6220 | 4.6363 |
| Thursday 16 February 2023 (16/02/2023) | 4.6932 | 4.6944 | 4.7031 | 4.6749 | 4.6890 |
| Wednesday 15 February 2023 (15/02/2023) | 4.6949 | 4.6933 | 4.6981 | 4.6596 | 4.6789 |
| Monday 13 February 2023 (13/02/2023) | 4.6966 | 4.6997 | 4.7130 | 4.6884 | 4.7007 |
| Friday 10 February 2023 (10/02/2023) | 4.7181 | 4.7156 | 4.7216 | 4.7125 | 4.7171 |
| Thursday 9 February 2023 (09/02/2023) | 4.7098 | 4.7185 | 4.7309 | 4.7158 | 4.7234 |
| Wednesday 8 February 2023 (08/02/2023) | 4.7430 | 4.7094 | 4.7529 | 4.7081 | 4.7305 |
| Tuesday 7 February 2023 (07/02/2023) | 4.6580 | 4.6981 | 4.7038 | 4.6535 | 4.6787 |
| Monday 6 February 2023 (06/02/2023) | 4.6858 | 4.6822 | 4.7093 | 4.6587 | 4.6840 |
| Friday 3 February 2023 (03/02/2023) | 4.8470 | 4.7776 | 4.8202 | 4.8065 | 4.8134 |
| Thursday 2 February 2023 (02/02/2023) | 4.8289 | 4.8477 | 4.8620 | 4.8215 | 4.8418 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7874 | 4.8215 | 4.8234 | 4.7812 | 4.8023 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4.8174 | 4.8085 | 4.8235 | 4.8012 | 4.8124 |
| Friday 27 January 2023 (27/01/2023) | 4.8146 | 4.8207 | 4.8308 | 4.8109 | 4.8209 |
| Thursday 26 January 2023 (26/01/2023) | 4.8209 | 4.8262 | 4.8412 | 4.8155 | 4.8284 |
| Wednesday 25 January 2023 (25/01/2023) | 4.7814 | 4.7945 | 4.8338 | 4.7739 | 4.8039 |
| Tuesday 24 January 2023 (24/01/2023) | 4.7480 | 4.7753 | 4.7912 | 4.7370 | 4.7641 |
| Monday 23 January 2023 (23/01/2023) | 4.7169 | 4.7654 | 4.7728 | 4.7111 | 4.7420 |
| Thursday 19 January 2023 (19/01/2023) | 4.7160 | 4.6778 | 4.7198 | 4.6701 | 4.6950 |
| Wednesday 18 January 2023 (18/01/2023) | 4.7634 | 4.7108 | 4.7822 | 4.7093 | 4.7458 |
| Tuesday 17 January 2023 (17/01/2023) | 4.7254 | 4.7337 | 4.7417 | 4.7178 | 4.7298 |
| Monday 16 January 2023 (16/01/2023) | 4.7300 | 4.7225 | 4.7381 | 4.7205 | 4.7293 |
| Friday 13 January 2023 (13/01/2023) | 4.7210 | 4.7165 | 4.7281 | 4.7016 | 4.7149 |
| Thursday 12 January 2023 (12/01/2023) | 4.6911 | 4.7124 | 4.7167 | 4.6802 | 4.6985 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6778 | 4.6781 | 4.6919 | 4.6762 | 4.6841 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6829 | 4.6788 | 4.6940 | 4.6676 | 4.6808 |
| Monday 9 January 2023 (09/01/2023) | 4.6922 | 4.6747 | 4.7075 | 4.6734 | 4.6905 |
| Friday 6 January 2023 (06/01/2023) | 4.5633 | 4.5776 | 4.5836 | 4.5581 | 4.5709 |
| Thursday 5 January 2023 (05/01/2023) | 4.6232 | 4.6225 | 4.6472 | 4.6059 | 4.6266 |
| Tuesday 3 January 2023 (03/01/2023) | 4.5762 | 4.5562 | 4.5865 | 4.5402 | 4.5634 |
| Monday 2 January 2023 (02/01/2023) | 4.6177 | 4.6236 | 4.6383 | 4.6104 | 4.6244 |