Australian Dollar-U.S. Dollar History: 2013
Daily AUD/USD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.1143 on 25/03/2022
Lowest exchange rate of 2013: 4.0893 on 13/10/2022
Average exchange rate of 2013: 4.6268
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.5989 | 4.6128 | 4.6239 | 4.5837 | 4.6038 |
| Thursday 29 December 2022 (29/12/2022) | 4.5808 | 4.5931 | 4.5969 | 4.5580 | 4.5775 |
| Wednesday 28 December 2022 (28/12/2022) | 4.5741 | 4.6013 | 4.5996 | 4.5895 | 4.5946 |
| Tuesday 27 December 2022 (27/12/2022) | 4.5685 | 4.5742 | 4.5879 | 4.5663 | 4.5771 |
| Monday 26 December 2022 (26/12/2022) | 4.5664 | 4.5686 | 4.5702 | 4.5404 | 4.5553 |
| Friday 23 December 2022 (23/12/2022) | 4.5417 | 4.5673 | 4.5748 | 4.5371 | 4.5560 |
| Thursday 22 December 2022 (22/12/2022) | 4.5410 | 4.5338 | 4.5735 | 4.5270 | 4.5503 |
| Wednesday 21 December 2022 (21/12/2022) | 4.5005 | 4.5581 | 4.5611 | 4.4937 | 4.5274 |
| Tuesday 20 December 2022 (20/12/2022) | 4.5619 | 4.5345 | 4.5657 | 4.5266 | 4.5462 |
| Monday 19 December 2022 (19/12/2022) | 4.5622 | 4.5603 | 4.5732 | 4.5446 | 4.5589 |
| Friday 16 December 2022 (16/12/2022) | 4.4543 | 4.4841 | 4.5794 | 4.4424 | 4.5109 |
| Thursday 15 December 2022 (15/12/2022) | 4.5474 | 4.5042 | 4.5284 | 4.5100 | 4.5192 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5023 | 4.5477 | 4.5417 | 4.5199 | 4.5308 |
| Tuesday 13 December 2022 (13/12/2022) | 4.4949 | 4.5212 | 4.5874 | 4.4893 | 4.5384 |
| Monday 12 December 2022 (12/12/2022) | 4.5169 | 4.4861 | 4.5202 | 4.4695 | 4.4949 |
| Friday 9 December 2022 (09/12/2022) | 4.4856 | 4.5279 | 4.5152 | 4.4932 | 4.5042 |
| Thursday 8 December 2022 (08/12/2022) | 4.4557 | 4.4776 | 4.4849 | 4.4464 | 4.4657 |
| Wednesday 7 December 2022 (07/12/2022) | 4.4731 | 4.4473 | 4.4656 | 4.4416 | 4.4536 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4881 | 4.4861 | 4.4984 | 4.4684 | 4.4834 |
| Monday 5 December 2022 (05/12/2022) | 4.5173 | 4.4939 | 4.5545 | 4.4859 | 4.5202 |
| Friday 2 December 2022 (02/12/2022) | 4.4786 | 4.5135 | 4.5777 | 4.5024 | 4.5401 |
| Thursday 1 December 2022 (01/12/2022) | 4.4846 | 4.4823 | 4.4974 | 4.4700 | 4.4837 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.4618 | 4.4848 | 4.4946 | 4.4496 | 4.4721 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4794 | 4.4586 | 4.4934 | 4.4719 | 4.4827 |
| Monday 28 November 2022 (28/11/2022) | 4.4726 | 4.4664 | 4.4765 | 4.4457 | 4.4611 |
| Friday 25 November 2022 (25/11/2022) | 4.4907 | 4.4926 | 4.5157 | 4.4778 | 4.4968 |
| Thursday 24 November 2022 (24/11/2022) | 4.4417 | 4.5022 | 4.4830 | 4.4672 | 4.4751 |
| Wednesday 23 November 2022 (23/11/2022) | 4.3964 | 4.4290 | 4.4129 | 4.4039 | 4.4084 |
| Tuesday 22 November 2022 (22/11/2022) | 4.3872 | 4.4107 | 4.4015 | 4.3986 | 4.4001 |
| Monday 21 November 2022 (21/11/2022) | 4.4522 | 4.3823 | 4.4206 | 4.4156 | 4.4181 |
| Friday 18 November 2022 (18/11/2022) | 4.4448 | 4.4432 | 4.4660 | 4.4247 | 4.4454 |
| Thursday 17 November 2022 (17/11/2022) | 4.4865 | 4.4406 | 4.4652 | 4.4600 | 4.4626 |
| Wednesday 16 November 2022 (16/11/2022) | 4.5118 | 4.4736 | 4.5187 | 4.4729 | 4.4958 |
| Tuesday 15 November 2022 (15/11/2022) | 4.4274 | 4.4913 | 4.4943 | 4.4400 | 4.4672 |
| Monday 14 November 2022 (14/11/2022) | 4.4302 | 4.4498 | 4.4705 | 4.4225 | 4.4465 |
| Friday 11 November 2022 (11/11/2022) | 4.2749 | 4.4352 | 4.4401 | 4.4118 | 4.4260 |
| Thursday 10 November 2022 (10/11/2022) | 4.2904 | 4.2704 | 4.2948 | 4.2548 | 4.2748 |
| Wednesday 9 November 2022 (09/11/2022) | 4.2838 | 4.3048 | 4.3202 | 4.2787 | 4.2995 |
| Tuesday 8 November 2022 (08/11/2022) | 4.2898 | 4.2879 | 4.3097 | 4.2818 | 4.2958 |
| Monday 7 November 2022 (07/11/2022) | 4.2106 | 4.2790 | 4.2717 | 4.2133 | 4.2425 |
| Friday 4 November 2022 (04/11/2022) | 4.1699 | 4.1394 | 4.5625 | 4.1394 | 4.3510 |
| Thursday 3 November 2022 (03/11/2022) | 4.2450 | 4.1827 | 4.2378 | 4.2242 | 4.2310 |
| Wednesday 2 November 2022 (02/11/2022) | 4.2662 | 4.2505 | 4.2860 | 4.2549 | 4.2705 |
| Tuesday 1 November 2022 (01/11/2022) | 4.2782 | 4.2585 | 4.2896 | 4.2539 | 4.2718 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.2509 | 4.2752 | 4.3713 | 4.2497 | 4.3105 |
| Friday 28 October 2022 (28/10/2022) | 4.3069 | 4.2532 | 4.2876 | 4.2593 | 4.2735 |
| Thursday 27 October 2022 (27/10/2022) | 4.2824 | 4.2809 | 4.3107 | 4.2636 | 4.2872 |
| Wednesday 26 October 2022 (26/10/2022) | 4.1887 | 4.2842 | 4.2772 | 4.2367 | 4.2570 |
| Tuesday 25 October 2022 (25/10/2022) | 4.1699 | 4.1865 | 4.1832 | 4.1745 | 4.1789 |
| Monday 24 October 2022 (24/10/2022) | 4.1752 | 4.1717 | 4.1778 | 4.1537 | 4.1658 |
| Friday 21 October 2022 (21/10/2022) | 4.1677 | 4.2377 | 4.2506 | 4.1639 | 4.2073 |
| Thursday 20 October 2022 (20/10/2022) | 4.1584 | 4.1568 | 4.2144 | 4.1386 | 4.1765 |
| Wednesday 19 October 2022 (19/10/2022) | 4.1678 | 4.1632 | 4.1757 | 4.1650 | 4.1704 |
| Tuesday 18 October 2022 (18/10/2022) | 4.1350 | 4.1601 | 4.1761 | 4.1359 | 4.1560 |
| Monday 17 October 2022 (17/10/2022) | 4.1149 | 4.1517 | 4.1297 | 4.1127 | 4.1212 |
| Friday 14 October 2022 (14/10/2022) | 4.1594 | 4.2266 | 4.2739 | 4.1395 | 4.2067 |
| Thursday 13 October 2022 (13/10/2022) | 4.1708 | 4.1260 | 4.1819 | 4.0893 | 4.1356 |
| Wednesday 12 October 2022 (12/10/2022) | 4.1602 | 4.1573 | 4.1716 | 4.1529 | 4.1623 |
| Tuesday 11 October 2022 (11/10/2022) | 4.1632 | 4.1927 | 4.2013 | 4.1530 | 4.1772 |
| Monday 10 October 2022 (10/10/2022) | 4.2819 | 4.2541 | 4.2846 | 4.2529 | 4.2688 |
| Friday 7 October 2022 (07/10/2022) | 4.2838 | 4.2989 | 4.4361 | 4.2642 | 4.3502 |
| Thursday 6 October 2022 (06/10/2022) | 4.3201 | 4.2903 | 4.3177 | 4.3141 | 4.3159 |
| Wednesday 5 October 2022 (05/10/2022) | 4.2769 | 4.3161 | 4.3355 | 4.2709 | 4.3032 |
| Tuesday 4 October 2022 (04/10/2022) | 4.2904 | 4.2759 | 4.3079 | 4.2449 | 4.2764 |
| Monday 3 October 2022 (03/10/2022) | 4.2431 | 4.2673 | 4.2674 | 4.2564 | 4.2619 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.2717 | 4.2632 | 4.2979 | 4.2060 | 4.2520 |
| Thursday 29 September 2022 (29/09/2022) | 4.2516 | 4.2011 | 4.2586 | 4.1944 | 4.2265 |
| Wednesday 28 September 2022 (28/09/2022) | 4.2880 | 4.2181 | 4.2645 | 4.2352 | 4.2499 |
| Tuesday 27 September 2022 (27/09/2022) | 4.3064 | 4.3087 | 4.3221 | 4.2990 | 4.3106 |
| Monday 26 September 2022 (26/09/2022) | 4.2444 | 4.3140 | 4.4197 | 4.2823 | 4.3510 |
| Friday 23 September 2022 (23/09/2022) | 4.4347 | 4.4679 | 4.4760 | 4.4155 | 4.4458 |
| Thursday 22 September 2022 (22/09/2022) | 4.4300 | 4.4300 | 4.4364 | 4.4101 | 4.4233 |
| Wednesday 21 September 2022 (21/09/2022) | 4.4637 | 4.4256 | 4.4753 | 4.4485 | 4.4619 |
| Tuesday 20 September 2022 (20/09/2022) | 4.4473 | 4.4713 | 4.4587 | 4.4513 | 4.4550 |
| Monday 19 September 2022 (19/09/2022) | 4.3998 | 4.4457 | 4.4367 | 4.4178 | 4.4273 |
| Friday 16 September 2022 (16/09/2022) | 4.4349 | 4.4742 | 4.4975 | 4.4349 | 4.4662 |
| Thursday 15 September 2022 (15/09/2022) | 4.4935 | 4.4598 | 4.4858 | 4.4823 | 4.4841 |
| Wednesday 14 September 2022 (14/09/2022) | 4.5690 | 4.4888 | 4.5287 | 4.5028 | 4.5158 |
| Tuesday 13 September 2022 (13/09/2022) | 4.5848 | 4.5677 | 4.5865 | 4.5599 | 4.5732 |
| Monday 12 September 2022 (12/09/2022) | 4.5475 | 4.5778 | 4.5637 | 4.5625 | 4.5631 |
| Friday 9 September 2022 (09/09/2022) | 4.4819 | 4.5555 | 4.5651 | 4.5267 | 4.5459 |
| Thursday 8 September 2022 (08/09/2022) | 4.4272 | 4.4955 | 4.4704 | 4.4396 | 4.4550 |
| Wednesday 7 September 2022 (07/09/2022) | 4.4610 | 4.4360 | 4.4551 | 4.4526 | 4.4539 |
| Tuesday 6 September 2022 (06/09/2022) | 4.5055 | 4.4795 | 4.5108 | 4.4722 | 4.4915 |
| Monday 5 September 2022 (05/09/2022) | 4.5367 | 4.4915 | 4.5198 | 4.5154 | 4.5176 |
| Friday 2 September 2022 (02/09/2022) | 4.5352 | 4.5566 | 4.5763 | 4.5257 | 4.5510 |
| Thursday 1 September 2022 (01/09/2022) | 4.5008 | 4.5114 | 4.5197 | 4.5010 | 4.5104 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.5449 | 4.5312 | 4.5503 | 4.5405 | 4.5454 |
| Tuesday 30 August 2022 (30/08/2022) | 4.5772 | 4.5624 | 4.5980 | 4.5635 | 4.5808 |
| Monday 29 August 2022 (29/08/2022) | 4.5955 | 4.5758 | 4.6004 | 4.5885 | 4.5945 |
| Friday 26 August 2022 (26/08/2022) | 4.6271 | 4.7059 | 4.7340 | 4.6126 | 4.6733 |
| Thursday 25 August 2022 (25/08/2022) | 4.5706 | 4.6264 | 4.6056 | 4.5999 | 4.6028 |
| Wednesday 24 August 2022 (24/08/2022) | 4.5742 | 4.5848 | 4.5904 | 4.5720 | 4.5812 |
| Tuesday 23 August 2022 (23/08/2022) | 4.5996 | 4.5714 | 4.5934 | 4.5868 | 4.5901 |
| Monday 22 August 2022 (22/08/2022) | 4.5710 | 4.5758 | 4.5889 | 4.5663 | 4.5776 |
| Friday 19 August 2022 (19/08/2022) | 4.6159 | 4.5620 | 4.6083 | 4.5832 | 4.5958 |
| Thursday 18 August 2022 (18/08/2022) | 4.5972 | 4.6284 | 4.6462 | 4.5925 | 4.6194 |
| Wednesday 17 August 2022 (17/08/2022) | 4.6520 | 4.6185 | 4.6576 | 4.5950 | 4.6263 |
| Tuesday 16 August 2022 (16/08/2022) | 4.6826 | 4.6374 | 4.6687 | 4.6568 | 4.6628 |
| Monday 15 August 2022 (15/08/2022) | 4.7444 | 4.6796 | 4.7205 | 4.6905 | 4.7055 |
| Friday 12 August 2022 (12/08/2022) | 4.7268 | 4.7319 | 4.7691 | 4.7210 | 4.7451 |
| Thursday 11 August 2022 (11/08/2022) | 4.6834 | 4.7222 | 4.7112 | 4.6990 | 4.7051 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6308 | 4.6687 | 4.6847 | 4.6319 | 4.6583 |
| Tuesday 9 August 2022 (09/08/2022) | 4.6418 | 4.6375 | 4.6521 | 4.6304 | 4.6413 |
| Monday 8 August 2022 (08/08/2022) | 4.6163 | 4.6479 | 4.6780 | 4.6146 | 4.6463 |
| Friday 5 August 2022 (05/08/2022) | 4.5890 | 4.6351 | 4.6095 | 4.6055 | 4.6075 |
| Thursday 4 August 2022 (04/08/2022) | 4.6249 | 4.6044 | 4.6441 | 4.6233 | 4.6337 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6066 | 4.6240 | 4.6405 | 4.6055 | 4.6230 |
| Tuesday 2 August 2022 (02/08/2022) | 4.6540 | 4.5975 | 4.6452 | 4.5993 | 4.6223 |
| Monday 1 August 2022 (01/08/2022) | 4.6451 | 4.6600 | 4.6714 | 4.6537 | 4.6626 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.6211 | 4.6871 | 4.6853 | 4.6413 | 4.6633 |
| Thursday 28 July 2022 (28/07/2022) | 4.6251 | 4.6299 | 4.6355 | 4.6187 | 4.6271 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6207 | 4.6059 | 4.6332 | 4.5997 | 4.6165 |
| Tuesday 26 July 2022 (26/07/2022) | 4.6293 | 4.5996 | 4.6255 | 4.6155 | 4.6205 |
| Monday 25 July 2022 (25/07/2022) | 4.5754 | 4.6291 | 4.6195 | 4.6021 | 4.6108 |
| Friday 22 July 2022 (22/07/2022) | 4.5911 | 4.5705 | 4.6758 | 4.5749 | 4.6254 |
| Thursday 21 July 2022 (21/07/2022) | 4.5768 | 4.5867 | 4.7613 | 4.5695 | 4.6654 |
| Wednesday 20 July 2022 (20/07/2022) | 4.5935 | 4.5762 | 4.5895 | 4.5881 | 4.5888 |
| Tuesday 19 July 2022 (19/07/2022) | 4.5309 | 4.5878 | 4.5872 | 4.5484 | 4.5678 |
| Monday 18 July 2022 (18/07/2022) | 4.5087 | 4.5363 | 4.5289 | 4.5096 | 4.5193 |
| Friday 15 July 2022 (15/07/2022) | 4.4693 | 4.5576 | 4.5372 | 4.4707 | 4.5040 |
| Thursday 14 July 2022 (14/07/2022) | 4.4899 | 4.4703 | 4.4866 | 4.4852 | 4.4859 |
| Wednesday 13 July 2022 (13/07/2022) | 4.4749 | 4.4935 | 4.4979 | 4.4866 | 4.4923 |
| Tuesday 12 July 2022 (12/07/2022) | 4.5123 | 4.4643 | 4.5591 | 4.5046 | 4.5319 |
| Monday 11 July 2022 (11/07/2022) | 4.5349 | 4.5102 | 4.5350 | 4.4999 | 4.5175 |
| Friday 8 July 2022 (08/07/2022) | 4.5595 | 4.5951 | 4.6302 | 4.5417 | 4.5860 |
| Thursday 7 July 2022 (07/07/2022) | 4.5069 | 4.5329 | 4.5316 | 4.5215 | 4.5266 |
| Wednesday 6 July 2022 (06/07/2022) | 4.5351 | 4.4997 | 4.5354 | 4.5307 | 4.5331 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5744 | 4.5425 | 4.6519 | 4.5436 | 4.5978 |
| Monday 4 July 2022 (04/07/2022) | 4.5404 | 4.5788 | 4.5864 | 4.5338 | 4.5601 |
| Friday 1 July 2022 (01/07/2022) | 4.5510 | 4.5181 | 4.5605 | 4.5025 | 4.5315 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.6105 | 4.5636 | 4.6003 | 4.6001 | 4.6002 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6146 | 4.5855 | 4.6058 | 4.5961 | 4.6010 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6123 | 4.6103 | 4.6293 | 4.6075 | 4.6184 |
| Monday 27 June 2022 (27/06/2022) | 4.6085 | 4.6109 | 4.6234 | 4.5981 | 4.6108 |
| Friday 24 June 2022 (24/06/2022) | 4.5843 | 4.6679 | 4.6548 | 4.5952 | 4.6250 |
| Thursday 23 June 2022 (23/06/2022) | 4.5716 | 4.5737 | 4.5864 | 4.5653 | 4.5759 |
| Wednesday 22 June 2022 (22/06/2022) | 4.6382 | 4.5939 | 4.6261 | 4.5964 | 4.6113 |
| Tuesday 21 June 2022 (21/06/2022) | 4.6397 | 4.6331 | 4.6456 | 4.6176 | 4.6316 |
| Monday 20 June 2022 (20/06/2022) | 4.6339 | 4.6331 | 4.6545 | 4.6226 | 4.6386 |
| Friday 17 June 2022 (17/06/2022) | 4.6129 | 4.7674 | 4.7138 | 4.6345 | 4.6742 |
| Thursday 16 June 2022 (16/06/2022) | 4.6814 | 4.5795 | 4.6499 | 4.5991 | 4.6245 |
| Wednesday 15 June 2022 (15/06/2022) | 4.5798 | 4.6422 | 4.6179 | 4.6146 | 4.6163 |
| Tuesday 14 June 2022 (14/06/2022) | 4.6438 | 4.6019 | 4.6239 | 4.6089 | 4.6164 |
| Monday 13 June 2022 (13/06/2022) | 4.7197 | 4.6395 | 4.7034 | 4.6558 | 4.6796 |
| Friday 10 June 2022 (10/06/2022) | 4.7650 | 4.7872 | 4.8382 | 4.7596 | 4.7989 |
| Thursday 9 June 2022 (09/06/2022) | 4.7788 | 4.7373 | 4.7870 | 4.7296 | 4.7583 |
| Wednesday 8 June 2022 (08/06/2022) | 4.7853 | 4.7756 | 4.8199 | 4.7732 | 4.7966 |
| Tuesday 7 June 2022 (07/06/2022) | 4.7915 | 4.7647 | 4.8064 | 4.7780 | 4.7922 |
| Monday 6 June 2022 (06/06/2022) | 4.7887 | 4.7876 | 4.7946 | 4.7834 | 4.7890 |
| Friday 3 June 2022 (03/06/2022) | 4.7945 | 4.8166 | 4.8065 | 4.8032 | 4.8049 |
| Thursday 2 June 2022 (02/06/2022) | 4.7915 | 4.8116 | 4.8181 | 4.7765 | 4.7973 |
| Wednesday 1 June 2022 (01/06/2022) | 4.7542 | 4.8044 | 4.8076 | 4.7575 | 4.7826 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.7770 | 4.7592 | 4.7716 | 4.7701 | 4.7709 |
| Monday 30 May 2022 (30/05/2022) | 4.7452 | 4.7779 | 4.7722 | 4.7596 | 4.7659 |
| Friday 27 May 2022 (27/05/2022) | 4.7093 | 4.7940 | 4.8037 | 4.7047 | 4.7542 |
| Thursday 26 May 2022 (26/05/2022) | 4.7004 | 4.7158 | 4.7142 | 4.7079 | 4.7111 |
| Wednesday 25 May 2022 (25/05/2022) | 4.7083 | 4.6767 | 4.7543 | 4.6788 | 4.7166 |
| Tuesday 24 May 2022 (24/05/2022) | 4.7107 | 4.7073 | 4.7217 | 4.7001 | 4.7109 |
| Monday 23 May 2022 (23/05/2022) | 4.7056 | 4.7221 | 4.7264 | 4.7171 | 4.7218 |
| Friday 20 May 2022 (20/05/2022) | 4.6893 | 4.7909 | 4.8095 | 4.6665 | 4.7380 |
| Thursday 19 May 2022 (19/05/2022) | 4.6560 | 4.6654 | 4.6954 | 4.6470 | 4.6712 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6388 | 4.6462 | 4.6656 | 4.6237 | 4.6447 |
| Tuesday 17 May 2022 (17/05/2022) | 4.6853 | 4.6634 | 4.7035 | 4.6465 | 4.6750 |
| Monday 16 May 2022 (16/05/2022) | 4.6104 | 4.6297 | 4.6027 | 4.5974 | 4.6001 |
| Friday 13 May 2022 (13/05/2022) | 4.5954 | 4.6011 | 4.6058 | 4.5923 | 4.5991 |
| Thursday 12 May 2022 (12/05/2022) | 4.6230 | 4.5717 | 4.6107 | 4.5777 | 4.5942 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6266 | 4.6506 | 4.6763 | 4.6248 | 4.6506 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6137 | 4.6258 | 4.6338 | 4.6000 | 4.6169 |
| Monday 9 May 2022 (09/05/2022) | 4.7018 | 4.6262 | 4.6900 | 4.6331 | 4.6616 |
| Friday 6 May 2022 (06/05/2022) | 4.7619 | 4.7940 | 4.7954 | 4.7381 | 4.7668 |
| Thursday 5 May 2022 (05/05/2022) | 4.7811 | 4.7781 | 4.8292 | 4.7719 | 4.8006 |
| Wednesday 4 May 2022 (04/05/2022) | 4.7100 | 4.7828 | 4.7855 | 4.7253 | 4.7554 |
| Tuesday 3 May 2022 (03/05/2022) | 4.6969 | 4.7121 | 4.7259 | 4.6969 | 4.7114 |
| Monday 2 May 2022 (02/05/2022) | 4.7158 | 4.7129 | 4.7282 | 4.6996 | 4.7139 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.7240 | 4.7222 | 4.7429 | 4.6943 | 4.7186 |
| Thursday 28 April 2022 (28/04/2022) | 4.7685 | 4.7236 | 4.7502 | 4.7378 | 4.7440 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7794 | 4.7596 | 4.7838 | 4.7716 | 4.7777 |
| Tuesday 26 April 2022 (26/04/2022) | 4.7720 | 4.8076 | 4.8118 | 4.7707 | 4.7913 |
| Monday 25 April 2022 (25/04/2022) | 4.8129 | 4.7614 | 4.7802 | 4.7723 | 4.7763 |
| Friday 22 April 2022 (22/04/2022) | 4.9247 | 4.9036 | 4.9224 | 4.9065 | 4.9145 |
| Thursday 21 April 2022 (21/04/2022) | 4.9548 | 4.9277 | 4.9578 | 4.9266 | 4.9422 |
| Wednesday 20 April 2022 (20/04/2022) | 4.9176 | 4.9498 | 4.9527 | 4.9222 | 4.9375 |
| Tuesday 19 April 2022 (19/04/2022) | 4.9521 | 4.9205 | 4.9477 | 4.9240 | 4.9359 |
| Monday 18 April 2022 (18/04/2022) | 4.9644 | 4.9574 | 4.9758 | 4.9461 | 4.9610 |
| Friday 15 April 2022 (15/04/2022) | 4.9731 | 4.9695 | 5.0135 | 4.9605 | 4.9870 |
| Thursday 14 April 2022 (14/04/2022) | 4.9316 | 4.9570 | 5.0037 | 4.9476 | 4.9757 |
| Wednesday 13 April 2022 (13/04/2022) | 4.9807 | 4.9135 | 4.9702 | 4.9328 | 4.9515 |
| Tuesday 12 April 2022 (12/04/2022) | 4.9502 | 4.9661 | 4.9789 | 4.9450 | 4.9620 |
| Monday 11 April 2022 (11/04/2022) | 4.9438 | 4.9418 | 4.9551 | 4.9380 | 4.9466 |
| Friday 8 April 2022 (08/04/2022) | 4.9886 | 4.9830 | 4.9983 | 4.9821 | 4.9902 |
| Thursday 7 April 2022 (07/04/2022) | 4.9947 | 4.9779 | 4.9984 | 4.9674 | 4.9829 |
| Wednesday 6 April 2022 (06/04/2022) | 5.0591 | 4.9929 | 5.0536 | 5.0007 | 5.0272 |
| Tuesday 5 April 2022 (05/04/2022) | 5.0301 | 5.0456 | 5.0746 | 5.0243 | 5.0495 |
| Monday 4 April 2022 (04/04/2022) | 4.9952 | 5.0128 | 5.0187 | 4.9938 | 5.0063 |
| Friday 1 April 2022 (01/04/2022) | 4.9985 | 5.0048 | 5.0238 | 4.9894 | 5.0066 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9783 | 4.9819 | 4.9886 | 4.9700 | 4.9793 |
| Wednesday 30 March 2022 (30/03/2022) | 4.9827 | 4.9988 | 4.9919 | 4.9906 | 4.9913 |
| Tuesday 29 March 2022 (29/03/2022) | 4.9969 | 5.0041 | 5.0146 | 4.9554 | 4.9850 |
| Monday 28 March 2022 (28/03/2022) | 4.9961 | 5.0114 | 5.0268 | 4.9903 | 5.0086 |
| Friday 25 March 2022 (25/03/2022) | 5.0103 | 5.0145 | 5.1143 | 5.0031 | 5.0587 |
| Thursday 24 March 2022 (24/03/2022) | 4.9811 | 5.0071 | 5.0186 | 4.9803 | 4.9995 |
| Wednesday 23 March 2022 (23/03/2022) | 4.9593 | 4.9809 | 4.9870 | 4.9476 | 4.9673 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9228 | 4.9444 | 4.9413 | 4.9334 | 4.9374 |
| Monday 21 March 2022 (21/03/2022) | 4.9199 | 4.9068 | 4.9258 | 4.8969 | 4.9114 |
| Friday 18 March 2022 (18/03/2022) | 4.8935 | 4.9143 | 4.9506 | 4.8913 | 4.9210 |
| Thursday 17 March 2022 (17/03/2022) | 4.8359 | 4.8918 | 4.8991 | 4.8390 | 4.8691 |
| Wednesday 16 March 2022 (16/03/2022) | 4.7953 | 4.8309 | 4.8333 | 4.7956 | 4.8145 |
| Tuesday 15 March 2022 (15/03/2022) | 4.7846 | 4.7866 | 4.7877 | 4.7772 | 4.7825 |
| Monday 14 March 2022 (14/03/2022) | 4.8908 | 4.7989 | 4.8524 | 4.8303 | 4.8414 |
| Friday 11 March 2022 (11/03/2022) | 4.9218 | 4.8742 | 4.9074 | 4.8857 | 4.8966 |
| Thursday 10 March 2022 (10/03/2022) | 4.8228 | 4.9262 | 4.8980 | 4.8540 | 4.8760 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8298 | 4.8556 | 4.8565 | 4.8513 | 4.8539 |
| Tuesday 8 March 2022 (08/03/2022) | 4.8440 | 4.8357 | 4.8533 | 4.8228 | 4.8381 |
| Monday 7 March 2022 (07/03/2022) | 4.9745 | 4.8703 | 4.9525 | 4.9135 | 4.9330 |
| Friday 4 March 2022 (04/03/2022) | 4.9027 | 4.9579 | 4.9855 | 4.8896 | 4.9376 |
| Thursday 3 March 2022 (03/03/2022) | 4.8436 | 4.8885 | 4.8910 | 4.8387 | 4.8649 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8221 | 4.8222 | 4.8411 | 4.8174 | 4.8293 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8239 | 4.8559 | 4.8639 | 4.8208 | 4.8424 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.7911 | 4.8243 | 4.8340 | 4.7882 | 4.8111 |
| Friday 25 February 2022 (25/02/2022) | 4.7652 | 4.8475 | 4.8500 | 4.7544 | 4.8022 |
| Thursday 24 February 2022 (24/02/2022) | 4.8300 | 4.7835 | 4.8075 | 4.8014 | 4.8045 |
| Wednesday 23 February 2022 (23/02/2022) | 4.8201 | 4.8254 | 4.8445 | 4.8142 | 4.8294 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7977 | 4.7985 | 4.8145 | 4.7964 | 4.8055 |
| Monday 21 February 2022 (21/02/2022) | 4.7597 | 4.7915 | 4.7836 | 4.7822 | 4.7829 |
| Friday 18 February 2022 (18/02/2022) | 4.7803 | 4.7626 | 4.7798 | 4.7770 | 4.7784 |
| Thursday 17 February 2022 (17/02/2022) | 4.7946 | 4.7788 | 4.8054 | 4.7754 | 4.7904 |
| Wednesday 16 February 2022 (16/02/2022) | 4.7601 | 4.7843 | 4.7877 | 4.7659 | 4.7768 |
| Tuesday 15 February 2022 (15/02/2022) | 4.7489 | 4.7605 | 4.7746 | 4.7336 | 4.7541 |
| Monday 14 February 2022 (14/02/2022) | 4.7734 | 4.7402 | 4.7663 | 4.7573 | 4.7618 |
| Friday 11 February 2022 (11/02/2022) | 4.7860 | 4.8334 | 4.8524 | 4.7564 | 4.8044 |
| Thursday 10 February 2022 (10/02/2022) | 4.7895 | 4.7796 | 4.8033 | 4.7730 | 4.7882 |
| Wednesday 9 February 2022 (09/02/2022) | 4.7602 | 4.8011 | 4.7932 | 4.7722 | 4.7827 |
| Tuesday 8 February 2022 (08/02/2022) | 4.7191 | 4.7560 | 4.7386 | 4.7335 | 4.7361 |
| Monday 7 February 2022 (07/02/2022) | 4.7263 | 4.7071 | 4.7203 | 4.7201 | 4.7202 |
| Friday 4 February 2022 (04/02/2022) | 4.6817 | 4.7651 | 4.7113 | 4.7073 | 4.7093 |
| Thursday 3 February 2022 (03/02/2022) | 4.7385 | 4.7527 | 4.7540 | 4.7269 | 4.7405 |
| Wednesday 2 February 2022 (02/02/2022) | 4.7389 | 4.7319 | 4.7472 | 4.7309 | 4.7391 |
| Tuesday 1 February 2022 (01/02/2022) | 4.6727 | 4.7303 | 4.7015 | 4.6949 | 4.6982 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6552 | 4.6903 | 4.7042 | 4.6557 | 4.6800 |
| Friday 28 January 2022 (28/01/2022) | 4.6904 | 4.6574 | 4.7081 | 4.6423 | 4.6752 |
| Thursday 27 January 2022 (27/01/2022) | 4.7539 | 4.6805 | 4.7202 | 4.7134 | 4.7168 |
| Wednesday 26 January 2022 (26/01/2022) | 4.7536 | 4.7572 | 4.7664 | 4.7469 | 4.7567 |
| Tuesday 25 January 2022 (25/01/2022) | 4.7527 | 4.7411 | 4.7768 | 4.7381 | 4.7575 |
| Monday 24 January 2022 (24/01/2022) | 4.7814 | 4.7610 | 4.7631 | 4.7540 | 4.7586 |
| Friday 21 January 2022 (21/01/2022) | 4.8071 | 4.7973 | 4.8001 | 4.7864 | 4.7933 |
| Thursday 20 January 2022 (20/01/2022) | 4.7953 | 4.7993 | 4.8208 | 4.7933 | 4.8071 |
| Wednesday 19 January 2022 (19/01/2022) | 4.8121 | 4.8062 | 4.8104 | 4.8070 | 4.8087 |
| Tuesday 18 January 2022 (18/01/2022) | 4.8023 | 4.7841 | 4.7977 | 4.7870 | 4.7924 |
| Monday 17 January 2022 (17/01/2022) | 4.8207 | 4.8042 | 4.8210 | 4.8096 | 4.8153 |
| Friday 14 January 2022 (14/01/2022) | 4.8590 | 4.8196 | 4.8499 | 4.8207 | 4.8353 |
| Thursday 13 January 2022 (13/01/2022) | 4.8287 | 4.8663 | 4.8630 | 4.8383 | 4.8507 |
| Wednesday 12 January 2022 (12/01/2022) | 4.7858 | 4.8352 | 4.8181 | 4.8077 | 4.8129 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7745 | 4.7823 | 4.7823 | 4.7689 | 4.7756 |
| Monday 10 January 2022 (10/01/2022) | 4.7594 | 4.7811 | 4.7814 | 4.7688 | 4.7751 |
| Friday 7 January 2022 (07/01/2022) | 4.7878 | 4.7624 | 4.7787 | 4.7662 | 4.7725 |
| Thursday 6 January 2022 (06/01/2022) | 4.8140 | 4.7798 | 4.8114 | 4.7791 | 4.7953 |
| Wednesday 5 January 2022 (05/01/2022) | 4.8216 | 4.8114 | 4.8342 | 4.8081 | 4.8212 |
| Tuesday 4 January 2022 (04/01/2022) | 4.8181 | 4.8080 | 4.8206 | 4.8107 | 4.8157 |
| Monday 3 January 2022 (03/01/2022) | 4.8228 | 4.8100 | 4.8363 | 4.8038 | 4.8201 |