Australian Dollar-U.S. Dollar History: 2012
Daily AUD/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.0199 on 01/01/2021
Lowest exchange rate of 2012: 4.6844 on 06/12/2021
Average exchange rate of 2012: 5.0074
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.8330 | 4.8253 | 4.8332 | 4.8225 | 4.8279 |
| Thursday 30 December 2021 (30/12/2021) | 4.8189 | 4.8274 | 4.8369 | 4.8223 | 4.8296 |
| Wednesday 29 December 2021 (29/12/2021) | 4.8256 | 4.8152 | 4.8286 | 4.8144 | 4.8215 |
| Tuesday 28 December 2021 (28/12/2021) | 4.8134 | 4.8226 | 4.8566 | 4.8154 | 4.8360 |
| Monday 27 December 2021 (27/12/2021) | 4.8236 | 4.8059 | 4.8204 | 4.8059 | 4.8132 |
| Friday 24 December 2021 (24/12/2021) | 4.8230 | 4.8160 | 4.8629 | 4.8033 | 4.8331 |
| Thursday 23 December 2021 (23/12/2021) | 4.7833 | 4.8339 | 4.8228 | 4.7969 | 4.8099 |
| Wednesday 22 December 2021 (22/12/2021) | 4.7452 | 4.7867 | 4.7794 | 4.7616 | 4.7705 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7370 | 4.7354 | 4.7648 | 4.7297 | 4.7473 |
| Monday 20 December 2021 (20/12/2021) | 4.7788 | 4.7395 | 4.7637 | 4.7473 | 4.7555 |
| Friday 17 December 2021 (17/12/2021) | 4.7710 | 4.7842 | 4.8257 | 4.7588 | 4.7923 |
| Thursday 16 December 2021 (16/12/2021) | 4.7630 | 4.7873 | 4.7896 | 4.7834 | 4.7865 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7542 | 4.7707 | 4.7884 | 4.7534 | 4.7709 |
| Tuesday 14 December 2021 (14/12/2021) | 4.7402 | 4.7398 | 4.7442 | 4.7367 | 4.7405 |
| Monday 13 December 2021 (13/12/2021) | 4.7582 | 4.7643 | 4.7694 | 4.7371 | 4.7533 |
| Friday 10 December 2021 (10/12/2021) | 4.7517 | 4.7783 | 4.7783 | 4.7455 | 4.7619 |
| Thursday 9 December 2021 (09/12/2021) | 4.7521 | 4.7745 | 4.7726 | 4.7626 | 4.7676 |
| Wednesday 8 December 2021 (08/12/2021) | 4.7378 | 4.7759 | 4.7842 | 4.7329 | 4.7586 |
| Tuesday 7 December 2021 (07/12/2021) | 4.7036 | 4.7474 | 4.7534 | 4.6962 | 4.7248 |
| Monday 6 December 2021 (06/12/2021) | 4.6771 | 4.7026 | 4.6986 | 4.6844 | 4.6915 |
| Friday 3 December 2021 (03/12/2021) | 4.7304 | 4.6733 | 4.7226 | 4.6922 | 4.7074 |
| Thursday 2 December 2021 (02/12/2021) | 4.7268 | 4.7247 | 4.7311 | 4.7181 | 4.7246 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7411 | 4.7378 | 4.7625 | 4.7325 | 4.7475 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7593 | 4.7458 | 4.7566 | 4.7202 | 4.7384 |
| Monday 29 November 2021 (29/11/2021) | 4.7442 | 4.7682 | 4.7593 | 4.7499 | 4.7546 |
| Friday 26 November 2021 (26/11/2021) | 4.7704 | 4.7337 | 4.8258 | 4.7220 | 4.7739 |
| Thursday 25 November 2021 (25/11/2021) | 4.8063 | 4.7778 | 4.8192 | 4.7914 | 4.8053 |
| Wednesday 24 November 2021 (24/11/2021) | 4.8167 | 4.8139 | 4.8246 | 4.8028 | 4.8137 |
| Tuesday 23 November 2021 (23/11/2021) | 4.8277 | 4.8061 | 4.8219 | 4.8144 | 4.8182 |
| Monday 22 November 2021 (22/11/2021) | 4.8198 | 4.8280 | 4.8438 | 4.8148 | 4.8293 |
| Friday 19 November 2021 (19/11/2021) | 4.8289 | 4.8443 | 4.8707 | 4.8175 | 4.8441 |
| Thursday 18 November 2021 (18/11/2021) | 4.8327 | 4.8343 | 4.8520 | 4.8218 | 4.8369 |
| Wednesday 17 November 2021 (17/11/2021) | 4.8640 | 4.8315 | 4.8646 | 4.8254 | 4.8450 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9049 | 4.8702 | 4.9125 | 4.8653 | 4.8889 |
| Monday 15 November 2021 (15/11/2021) | 4.8861 | 4.9016 | 4.9099 | 4.8855 | 4.8977 |
| Friday 12 November 2021 (12/11/2021) | 4.8647 | 4.9111 | 4.9182 | 4.8564 | 4.8873 |
| Thursday 11 November 2021 (11/11/2021) | 4.9171 | 4.8686 | 4.8942 | 4.8883 | 4.8913 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9110 | 4.9237 | 4.9274 | 4.8980 | 4.9127 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9362 | 4.9210 | 4.9435 | 4.9176 | 4.9306 |
| Monday 8 November 2021 (08/11/2021) | 4.9115 | 4.9254 | 4.9248 | 4.9240 | 4.9244 |
| Friday 5 November 2021 (05/11/2021) | 4.9239 | 4.9162 | 5.1041 | 4.9112 | 5.0077 |
| Thursday 4 November 2021 (04/11/2021) | 4.9555 | 4.9543 | 4.9656 | 4.9368 | 4.9512 |
| Wednesday 3 November 2021 (03/11/2021) | 4.9598 | 4.9565 | 4.9697 | 4.9330 | 4.9514 |
| Tuesday 2 November 2021 (02/11/2021) | 4.9957 | 4.9609 | 5.0039 | 4.9515 | 4.9777 |
| Monday 1 November 2021 (01/11/2021) | 5.0413 | 5.0136 | 5.0527 | 5.0304 | 5.0416 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.9625 | 5.0432 | 5.0708 | 5.0037 | 5.0373 |
| Thursday 28 October 2021 (28/10/2021) | 4.9937 | 4.9821 | 4.9991 | 4.9835 | 4.9913 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0118 | 4.9866 | 5.0160 | 5.0085 | 5.0123 |
| Tuesday 26 October 2021 (26/10/2021) | 5.0032 | 5.0239 | 5.0230 | 4.9986 | 5.0108 |
| Monday 25 October 2021 (25/10/2021) | 4.9811 | 4.9996 | 5.0005 | 4.9813 | 4.9909 |
| Friday 22 October 2021 (22/10/2021) | 4.9822 | 5.0052 | 5.0139 | 4.9762 | 4.9951 |
| Thursday 21 October 2021 (21/10/2021) | 5.0001 | 4.9818 | 5.0164 | 4.9789 | 4.9977 |
| Wednesday 20 October 2021 (20/10/2021) | 4.9964 | 4.9831 | 4.9965 | 4.9905 | 4.9935 |
| Tuesday 19 October 2021 (19/10/2021) | 4.9340 | 4.9945 | 4.9725 | 4.9602 | 4.9664 |
| Monday 18 October 2021 (18/10/2021) | 4.9571 | 4.9384 | 4.9579 | 4.9366 | 4.9473 |
| Friday 15 October 2021 (15/10/2021) | 4.9506 | 4.9620 | 4.9696 | 4.9384 | 4.9540 |
| Thursday 14 October 2021 (14/10/2021) | 4.8997 | 4.9566 | 4.9311 | 4.9285 | 4.9298 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9065 | 4.9015 | 4.9086 | 4.8935 | 4.9011 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9084 | 4.9069 | 4.9238 | 4.9005 | 4.9122 |
| Monday 11 October 2021 (11/10/2021) | 4.8671 | 4.9197 | 4.9198 | 4.8737 | 4.8968 |
| Friday 8 October 2021 (08/10/2021) | 4.8711 | 4.8789 | 4.8783 | 4.8645 | 4.8714 |
| Thursday 7 October 2021 (07/10/2021) | 4.8398 | 4.8630 | 4.8562 | 4.8468 | 4.8515 |
| Wednesday 6 October 2021 (06/10/2021) | 4.8512 | 4.8366 | 4.8383 | 4.8312 | 4.8348 |
| Tuesday 5 October 2021 (05/10/2021) | 4.8520 | 4.8529 | 4.8558 | 4.8353 | 4.8456 |
| Monday 4 October 2021 (04/10/2021) | 4.8351 | 4.8475 | 4.8435 | 4.8354 | 4.8395 |
| Friday 1 October 2021 (01/10/2021) | 4.8147 | 4.8539 | 4.8376 | 4.8162 | 4.8269 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8088 | 4.8052 | 4.8097 | 4.8029 | 4.8063 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8227 | 4.8066 | 4.8267 | 4.8153 | 4.8210 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8614 | 4.8466 | 4.8547 | 4.8547 | 4.8547 |
| Monday 27 September 2021 (27/09/2021) | 4.8530 | 4.8559 | 4.8694 | 4.8382 | 4.8538 |
| Friday 24 September 2021 (24/09/2021) | 4.8593 | 4.8590 | 4.8788 | 4.8390 | 4.8589 |
| Thursday 23 September 2021 (23/09/2021) | 4.8414 | 4.8598 | 4.8610 | 4.8442 | 4.8526 |
| Wednesday 22 September 2021 (22/09/2021) | 4.8241 | 4.8325 | 4.8554 | 4.8229 | 4.8392 |
| Tuesday 21 September 2021 (21/09/2021) | 4.8285 | 4.8259 | 4.8354 | 4.8238 | 4.8296 |
| Monday 20 September 2021 (20/09/2021) | 4.8633 | 4.8477 | 4.8560 | 4.8470 | 4.8515 |
| Friday 17 September 2021 (17/09/2021) | 4.8554 | 4.8905 | 4.9107 | 4.8564 | 4.8836 |
| Thursday 16 September 2021 (16/09/2021) | 4.8946 | 4.8665 | 4.8871 | 4.8782 | 4.8827 |
| Wednesday 15 September 2021 (15/09/2021) | 4.8719 | 4.8836 | 4.8795 | 4.8734 | 4.8765 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9011 | 4.8892 | 4.9047 | 4.8791 | 4.8919 |
| Monday 13 September 2021 (13/09/2021) | 4.9206 | 4.9083 | 4.9209 | 4.9091 | 4.9150 |
| Friday 10 September 2021 (10/09/2021) | 4.9246 | 4.9188 | 4.9650 | 4.9144 | 4.9397 |
| Thursday 9 September 2021 (09/09/2021) | 4.9265 | 4.9056 | 4.9305 | 4.9033 | 4.9169 |
| Wednesday 8 September 2021 (08/09/2021) | 4.9188 | 4.9057 | 4.9259 | 4.9031 | 4.9145 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9383 | 4.9267 | 4.9546 | 4.9216 | 4.9381 |
| Monday 6 September 2021 (06/09/2021) | 4.9575 | 4.9547 | 4.9719 | 4.9506 | 4.9613 |
| Friday 3 September 2021 (03/09/2021) | 4.9259 | 5.0138 | 5.0332 | 4.9229 | 4.9781 |
| Thursday 2 September 2021 (02/09/2021) | 4.9040 | 4.9186 | 4.9204 | 4.9137 | 4.9171 |
| Wednesday 1 September 2021 (01/09/2021) | 4.8868 | 4.9090 | 4.9194 | 4.8855 | 4.9025 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.8602 | 4.8854 | 4.8784 | 4.8626 | 4.8705 |
| Monday 30 August 2021 (30/08/2021) | 4.8538 | 4.8584 | 4.8541 | 4.8537 | 4.8539 |
| Friday 27 August 2021 (27/08/2021) | 4.8364 | 4.8512 | 4.8764 | 4.8300 | 4.8532 |
| Thursday 26 August 2021 (26/08/2021) | 4.8413 | 4.8423 | 4.8460 | 4.8355 | 4.8408 |
| Wednesday 25 August 2021 (25/08/2021) | 4.8304 | 4.8367 | 4.8453 | 4.8281 | 4.8367 |
| Tuesday 24 August 2021 (24/08/2021) | 4.7955 | 4.8299 | 4.8334 | 4.8001 | 4.8168 |
| Monday 23 August 2021 (23/08/2021) | 4.7725 | 4.7848 | 4.7975 | 4.7725 | 4.7850 |
| Friday 20 August 2021 (20/08/2021) | 4.7577 | 4.7667 | 4.7751 | 4.7376 | 4.7564 |
| Thursday 19 August 2021 (19/08/2021) | 4.8006 | 4.7836 | 4.8024 | 4.7686 | 4.7855 |
| Wednesday 18 August 2021 (18/08/2021) | 4.8429 | 4.8243 | 4.8549 | 4.8212 | 4.8381 |
| Tuesday 17 August 2021 (17/08/2021) | 4.8846 | 4.8566 | 4.8770 | 4.8605 | 4.8688 |
| Monday 16 August 2021 (16/08/2021) | 4.8943 | 4.8949 | 4.8953 | 4.8761 | 4.8857 |
| Friday 13 August 2021 (13/08/2021) | 4.8939 | 4.8932 | 4.9078 | 4.8894 | 4.8986 |
| Thursday 12 August 2021 (12/08/2021) | 4.9042 | 4.9070 | 4.9283 | 4.8932 | 4.9108 |
| Wednesday 11 August 2021 (11/08/2021) | 4.8956 | 4.8960 | 4.9059 | 4.8889 | 4.8974 |
| Tuesday 10 August 2021 (10/08/2021) | 4.8860 | 4.9041 | 4.9117 | 4.8847 | 4.8982 |
| Monday 9 August 2021 (09/08/2021) | 4.9021 | 4.8899 | 4.9024 | 4.8973 | 4.8999 |
| Friday 6 August 2021 (06/08/2021) | 4.9347 | 4.9082 | 4.9207 | 4.9168 | 4.9188 |
| Thursday 5 August 2021 (05/08/2021) | 4.9250 | 4.9255 | 4.9372 | 4.9221 | 4.9297 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9294 | 4.9286 | 4.9487 | 4.9167 | 4.9327 |
| Tuesday 3 August 2021 (03/08/2021) | 4.9153 | 4.9305 | 4.9449 | 4.9151 | 4.9300 |
| Monday 2 August 2021 (02/08/2021) | 4.9113 | 4.9105 | 4.9265 | 4.9049 | 4.9157 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.9190 | 4.9271 | 4.9321 | 4.9105 | 4.9213 |
| Thursday 29 July 2021 (29/07/2021) | 4.8976 | 4.9262 | 4.9121 | 4.8998 | 4.9060 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9028 | 4.9046 | 4.9144 | 4.8849 | 4.8997 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9136 | 4.8811 | 4.9138 | 4.8754 | 4.8946 |
| Monday 26 July 2021 (26/07/2021) | 4.9067 | 4.9052 | 4.9071 | 4.8975 | 4.9023 |
| Friday 23 July 2021 (23/07/2021) | 4.9208 | 4.8951 | 4.9239 | 4.9128 | 4.9184 |
| Thursday 22 July 2021 (22/07/2021) | 4.8832 | 4.9131 | 4.9066 | 4.8969 | 4.9018 |
| Wednesday 21 July 2021 (21/07/2021) | 4.8899 | 4.8565 | 4.8762 | 4.8691 | 4.8727 |
| Tuesday 20 July 2021 (20/07/2021) | 4.8814 | 4.8839 | 4.8873 | 4.8701 | 4.8787 |
| Monday 19 July 2021 (19/07/2021) | 4.9183 | 4.8808 | 4.9012 | 4.8864 | 4.8938 |
| Friday 16 July 2021 (16/07/2021) | 4.9501 | 4.9466 | 4.9567 | 4.9443 | 4.9505 |
| Thursday 15 July 2021 (15/07/2021) | 4.9653 | 4.9611 | 4.9717 | 4.9564 | 4.9641 |
| Wednesday 14 July 2021 (14/07/2021) | 4.9789 | 4.9880 | 4.9925 | 4.9610 | 4.9768 |
| Tuesday 13 July 2021 (13/07/2021) | 4.9728 | 4.9763 | 5.0357 | 4.9664 | 5.0011 |
| Monday 12 July 2021 (12/07/2021) | 4.9878 | 4.9772 | 4.9929 | 4.9734 | 4.9832 |
| Friday 9 July 2021 (09/07/2021) | 4.9544 | 4.9775 | 5.0151 | 4.9550 | 4.9851 |
| Thursday 8 July 2021 (08/07/2021) | 4.9897 | 4.9475 | 4.9783 | 4.9560 | 4.9672 |
| Wednesday 7 July 2021 (07/07/2021) | 4.9899 | 4.9904 | 5.0063 | 4.9869 | 4.9966 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0235 | 5.0011 | 5.0451 | 5.0082 | 5.0267 |
| Monday 5 July 2021 (05/07/2021) | 4.9935 | 5.0174 | 5.0074 | 5.0031 | 5.0053 |
| Friday 2 July 2021 (02/07/2021) | 4.9676 | 4.9850 | 5.0613 | 4.9566 | 5.0090 |
| Thursday 1 July 2021 (01/07/2021) | 4.9878 | 4.9919 | 5.0030 | 4.9807 | 4.9919 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0218 | 5.0164 | 5.0321 | 5.0044 | 5.0183 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0314 | 5.0086 | 5.0336 | 5.0034 | 5.0185 |
| Monday 28 June 2021 (28/06/2021) | 5.0613 | 5.0565 | 5.0642 | 5.0416 | 5.0529 |
| Friday 25 June 2021 (25/06/2021) | 5.0674 | 5.0808 | 5.0940 | 5.0666 | 5.0803 |
| Thursday 24 June 2021 (24/06/2021) | 5.0581 | 5.0610 | 5.0845 | 5.0529 | 5.0687 |
| Wednesday 23 June 2021 (23/06/2021) | 5.0203 | 5.0506 | 5.0377 | 5.0294 | 5.0336 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0165 | 5.0145 | 5.0223 | 5.0049 | 5.0136 |
| Monday 21 June 2021 (21/06/2021) | 5.0200 | 5.0112 | 5.0333 | 5.0070 | 5.0202 |
| Friday 18 June 2021 (18/06/2021) | 5.0222 | 5.0177 | 5.0595 | 5.0066 | 5.0331 |
| Thursday 17 June 2021 (17/06/2021) | 5.1222 | 5.0344 | 5.0986 | 5.0726 | 5.0856 |
| Wednesday 16 June 2021 (16/06/2021) | 5.1161 | 5.1184 | 5.1229 | 5.1073 | 5.1151 |
| Tuesday 15 June 2021 (15/06/2021) | 5.1393 | 5.1192 | 5.1396 | 5.1250 | 5.1323 |
| Monday 14 June 2021 (14/06/2021) | 5.1537 | 5.1381 | 5.1514 | 5.1480 | 5.1497 |
| Friday 11 June 2021 (11/06/2021) | 5.1576 | 5.1598 | 5.1764 | 5.1455 | 5.1610 |
| Thursday 10 June 2021 (10/06/2021) | 5.1413 | 5.1323 | 5.1596 | 5.1323 | 5.1460 |
| Wednesday 9 June 2021 (09/06/2021) | 5.1602 | 5.1692 | 5.1761 | 5.1531 | 5.1646 |
| Tuesday 8 June 2021 (08/06/2021) | 5.1540 | 5.1509 | 5.1632 | 5.1476 | 5.1554 |
| Monday 7 June 2021 (07/06/2021) | 5.1300 | 5.1580 | 5.1501 | 5.1471 | 5.1486 |
| Friday 4 June 2021 (04/06/2021) | 5.1270 | 5.1452 | 5.1501 | 5.1168 | 5.1335 |
| Thursday 3 June 2021 (03/06/2021) | 5.1535 | 5.1295 | 5.1591 | 5.1237 | 5.1414 |
| Wednesday 2 June 2021 (02/06/2021) | 5.0963 | 5.1507 | 5.1436 | 5.1060 | 5.1248 |
| Tuesday 1 June 2021 (01/06/2021) | 5.1525 | 5.1045 | 5.1478 | 5.1158 | 5.1318 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.1366 | 5.1504 | 5.1624 | 5.1412 | 5.1518 |
| Friday 28 May 2021 (28/05/2021) | 5.1647 | 5.1679 | 5.1740 | 5.1424 | 5.1582 |
| Thursday 27 May 2021 (27/05/2021) | 5.1867 | 5.1450 | 5.1834 | 5.1508 | 5.1671 |
| Wednesday 26 May 2021 (26/05/2021) | 5.1782 | 5.1919 | 5.2009 | 5.1842 | 5.1926 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1747 | 5.1786 | 5.2076 | 5.1675 | 5.1876 |
| Monday 24 May 2021 (24/05/2021) | 5.1656 | 5.1655 | 5.1762 | 5.1566 | 5.1664 |
| Friday 21 May 2021 (21/05/2021) | 5.1900 | 5.1812 | 5.1934 | 5.1702 | 5.1818 |
| Thursday 20 May 2021 (20/05/2021) | 5.1510 | 5.1565 | 5.1742 | 5.1508 | 5.1625 |
| Wednesday 19 May 2021 (19/05/2021) | 5.1775 | 5.1610 | 5.1823 | 5.1529 | 5.1676 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1947 | 5.1903 | 5.2051 | 5.1816 | 5.1934 |
| Monday 17 May 2021 (17/05/2021) | 5.1699 | 5.1699 | 5.1699 | 5.1640 | 5.1670 |
| Friday 14 May 2021 (14/05/2021) | 5.1446 | 5.1770 | 5.1790 | 5.1548 | 5.1669 |
| Thursday 13 May 2021 (13/05/2021) | 5.1832 | 5.1383 | 5.1683 | 5.1487 | 5.1585 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2415 | 5.1921 | 5.2375 | 5.1875 | 5.2125 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2394 | 5.2441 | 5.2403 | 5.2314 | 5.2359 |
| Monday 10 May 2021 (10/05/2021) | 5.1986 | 5.2200 | 5.2156 | 5.2025 | 5.2091 |
| Friday 7 May 2021 (07/05/2021) | 5.1993 | 5.2030 | 5.2326 | 5.1743 | 5.2035 |
| Thursday 6 May 2021 (06/05/2021) | 5.1683 | 5.1965 | 5.2034 | 5.1430 | 5.1732 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1667 | 5.1314 | 5.1607 | 5.1265 | 5.1436 |
| Monday 3 May 2021 (03/05/2021) | 5.1736 | 5.1562 | 5.1658 | 5.1544 | 5.1601 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.1845 | 5.1779 | 5.2448 | 5.1801 | 5.2125 |
| Thursday 29 April 2021 (29/04/2021) | 5.1806 | 5.1803 | 5.1871 | 5.1619 | 5.1745 |
| Wednesday 28 April 2021 (28/04/2021) | 5.1800 | 5.1748 | 5.1807 | 5.1609 | 5.1708 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2055 | 5.1861 | 5.2090 | 5.1822 | 5.1956 |
| Monday 26 April 2021 (26/04/2021) | 5.1751 | 5.2001 | 5.2111 | 5.1725 | 5.1918 |
| Friday 23 April 2021 (23/04/2021) | 5.1539 | 5.1815 | 5.2392 | 5.1518 | 5.1955 |
| Thursday 22 April 2021 (22/04/2021) | 5.1571 | 5.1581 | 5.1807 | 5.1480 | 5.1644 |
| Wednesday 21 April 2021 (21/04/2021) | 5.1417 | 5.1653 | 5.1711 | 5.1352 | 5.1532 |
| Tuesday 20 April 2021 (20/04/2021) | 5.1747 | 5.1659 | 5.2060 | 5.1607 | 5.1834 |
| Monday 19 April 2021 (19/04/2021) | 5.1501 | 5.1520 | 5.1730 | 5.1445 | 5.1588 |
| Friday 16 April 2021 (16/04/2021) | 5.1686 | 5.1395 | 5.1809 | 5.1337 | 5.1573 |
| Thursday 15 April 2021 (15/04/2021) | 5.1557 | 5.1711 | 5.1785 | 5.1468 | 5.1627 |
| Wednesday 14 April 2021 (14/04/2021) | 5.1035 | 5.1487 | 5.1605 | 5.0985 | 5.1295 |
| Tuesday 13 April 2021 (13/04/2021) | 5.0723 | 5.0832 | 5.0876 | 5.0562 | 5.0719 |
| Monday 12 April 2021 (12/04/2021) | 5.0636 | 5.0815 | 5.0758 | 5.0647 | 5.0703 |
| Friday 9 April 2021 (09/04/2021) | 5.0731 | 5.0749 | 5.0733 | 5.0563 | 5.0648 |
| Thursday 8 April 2021 (08/04/2021) | 5.0882 | 5.0929 | 5.0948 | 5.0806 | 5.0877 |
| Wednesday 7 April 2021 (07/04/2021) | 5.0848 | 5.1041 | 5.0942 | 5.0778 | 5.0860 |
| Tuesday 6 April 2021 (06/04/2021) | 5.0633 | 5.1125 | 5.1048 | 5.0651 | 5.0850 |
| Monday 5 April 2021 (05/04/2021) | 5.0614 | 5.0761 | 5.0706 | 5.0696 | 5.0701 |
| Friday 2 April 2021 (02/04/2021) | 5.0609 | 5.0572 | 5.1067 | 5.0479 | 5.0773 |
| Thursday 1 April 2021 (01/04/2021) | 5.0607 | 5.0529 | 5.0576 | 5.0295 | 5.0436 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.0764 | 5.0539 | 5.0849 | 5.0512 | 5.0681 |
| Tuesday 30 March 2021 (30/03/2021) | 5.0930 | 5.0760 | 5.1003 | 5.0751 | 5.0877 |
| Monday 29 March 2021 (29/03/2021) | 5.0850 | 5.1152 | 5.1003 | 5.0905 | 5.0954 |
| Friday 26 March 2021 (26/03/2021) | 5.0779 | 5.0724 | 5.1579 | 5.0745 | 5.1162 |
| Thursday 25 March 2021 (25/03/2021) | 5.0708 | 5.0468 | 5.0789 | 5.0387 | 5.0588 |
| Wednesday 24 March 2021 (24/03/2021) | 5.0881 | 5.0734 | 5.0885 | 5.0818 | 5.0852 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1561 | 5.0896 | 5.1358 | 5.1091 | 5.1225 |
| Monday 22 March 2021 (22/03/2021) | 5.1486 | 5.1625 | 5.1668 | 5.1442 | 5.1555 |
| Friday 19 March 2021 (19/03/2021) | 5.1762 | 5.1772 | 5.2519 | 5.1658 | 5.2089 |
| Thursday 18 March 2021 (18/03/2021) | 5.1898 | 5.1689 | 5.2107 | 5.1686 | 5.1897 |
| Wednesday 17 March 2021 (17/03/2021) | 5.1557 | 5.1737 | 5.1781 | 5.1338 | 5.1560 |
| Tuesday 16 March 2021 (16/03/2021) | 5.1550 | 5.1540 | 5.1730 | 5.1531 | 5.1631 |
| Monday 15 March 2021 (15/03/2021) | 5.1710 | 5.1694 | 5.2083 | 5.1566 | 5.1825 |
| Friday 12 March 2021 (12/03/2021) | 5.1619 | 5.1718 | 5.1870 | 5.1520 | 5.1695 |
| Thursday 11 March 2021 (11/03/2021) | 5.1344 | 5.1817 | 5.1648 | 5.1613 | 5.1631 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1481 | 5.1338 | 5.1465 | 5.1270 | 5.1368 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1073 | 5.1425 | 5.1274 | 5.1100 | 5.1187 |
| Monday 8 March 2021 (08/03/2021) | 5.1384 | 5.1072 | 5.1403 | 5.1014 | 5.1209 |
| Friday 5 March 2021 (05/03/2021) | 5.1662 | 5.1156 | 5.1453 | 5.1313 | 5.1383 |
| Thursday 4 March 2021 (04/03/2021) | 5.1721 | 5.1557 | 5.1984 | 5.1534 | 5.1759 |
| Wednesday 3 March 2021 (03/03/2021) | 5.1903 | 5.1768 | 5.1995 | 5.1724 | 5.1860 |
| Tuesday 2 March 2021 (02/03/2021) | 5.1765 | 5.2052 | 5.2075 | 5.1708 | 5.1892 |
| Monday 1 March 2021 (01/03/2021) | 5.1803 | 5.1850 | 5.1983 | 5.1651 | 5.1817 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.2094 | 5.1381 | 5.2203 | 5.1211 | 5.1707 |
| Thursday 25 February 2021 (25/02/2021) | 5.3211 | 5.3011 | 5.3359 | 5.2959 | 5.3159 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2737 | 5.3161 | 5.3119 | 5.2732 | 5.2926 |
| Tuesday 23 February 2021 (23/02/2021) | 5.2597 | 5.2635 | 5.2681 | 5.2622 | 5.2652 |
| Monday 22 February 2021 (22/02/2021) | 5.2584 | 5.2553 | 5.2640 | 5.2529 | 5.2585 |
| Friday 19 February 2021 (19/02/2021) | 5.1658 | 5.2365 | 5.2544 | 5.1820 | 5.2182 |
| Thursday 18 February 2021 (18/02/2021) | 5.1717 | 5.1643 | 5.1789 | 5.1517 | 5.1653 |
| Wednesday 17 February 2021 (17/02/2021) | 5.1823 | 5.1630 | 5.1854 | 5.1823 | 5.1839 |
| Tuesday 16 February 2021 (16/02/2021) | 5.1935 | 5.1715 | 5.1980 | 5.1666 | 5.1823 |
| Monday 15 February 2021 (15/02/2021) | 5.1762 | 5.1880 | 5.1841 | 5.1815 | 5.1828 |
| Friday 12 February 2021 (12/02/2021) | 5.1669 | 5.1523 | 5.2073 | 5.1224 | 5.1649 |
| Thursday 11 February 2021 (11/02/2021) | 5.1472 | 5.1763 | 5.1823 | 5.1456 | 5.1640 |
| Wednesday 10 February 2021 (10/02/2021) | 5.1520 | 5.1492 | 5.1558 | 5.1432 | 5.1495 |
| Tuesday 9 February 2021 (09/02/2021) | 5.1233 | 5.1404 | 5.1307 | 5.1296 | 5.1302 |
| Monday 8 February 2021 (08/02/2021) | 5.0856 | 5.1106 | 5.1056 | 5.0905 | 5.0981 |
| Friday 5 February 2021 (05/02/2021) | 5.0665 | 5.0902 | 5.1021 | 5.0569 | 5.0795 |
| Thursday 4 February 2021 (04/02/2021) | 5.0719 | 5.0400 | 5.0958 | 5.0370 | 5.0664 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0679 | 5.0791 | 5.0805 | 5.0608 | 5.0707 |
| Tuesday 2 February 2021 (02/02/2021) | 5.0926 | 5.0740 | 5.0968 | 5.0641 | 5.0805 |
| Monday 1 February 2021 (01/02/2021) | 5.0999 | 5.1014 | 5.1080 | 5.1005 | 5.1043 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.1189 | 5.1110 | 5.1718 | 5.1023 | 5.1371 |
| Thursday 28 January 2021 (28/01/2021) | 5.1172 | 5.0928 | 5.1120 | 5.0885 | 5.1003 |
| Wednesday 27 January 2021 (27/01/2021) | 5.1641 | 5.1246 | 5.1700 | 5.1208 | 5.1454 |
| Tuesday 26 January 2021 (26/01/2021) | 5.1538 | 5.1536 | 5.1586 | 5.1427 | 5.1507 |
| Monday 25 January 2021 (25/01/2021) | 5.1534 | 5.1525 | 5.1725 | 5.1455 | 5.1590 |
| Friday 22 January 2021 (22/01/2021) | 5.1515 | 5.1707 | 5.1982 | 5.1441 | 5.1712 |
| Thursday 21 January 2021 (21/01/2021) | 5.1632 | 5.1647 | 5.1724 | 5.1596 | 5.1660 |
| Wednesday 20 January 2021 (20/01/2021) | 5.1275 | 5.1694 | 5.1577 | 5.1369 | 5.1473 |
| Tuesday 19 January 2021 (19/01/2021) | 5.1107 | 5.1203 | 5.1265 | 5.1103 | 5.1184 |
| Monday 18 January 2021 (18/01/2021) | 5.1395 | 5.1042 | 5.1276 | 5.1168 | 5.1222 |
| Friday 15 January 2021 (15/01/2021) | 5.1758 | 5.1405 | 5.2564 | 5.1491 | 5.2028 |
| Thursday 14 January 2021 (14/01/2021) | 5.1624 | 5.1660 | 5.1795 | 5.1581 | 5.1688 |
| Wednesday 13 January 2021 (13/01/2021) | 5.1672 | 5.1710 | 5.1694 | 5.1494 | 5.1594 |
| Tuesday 12 January 2021 (12/01/2021) | 5.1533 | 5.1602 | 5.1553 | 5.1377 | 5.1465 |
| Monday 11 January 2021 (11/01/2021) | 5.1819 | 5.1293 | 5.1651 | 5.1490 | 5.1571 |
| Friday 8 January 2021 (08/01/2021) | 5.1816 | 5.1966 | 5.1956 | 5.1758 | 5.1857 |
| Thursday 7 January 2021 (07/01/2021) | 5.2167 | 5.1850 | 5.1995 | 5.1771 | 5.1883 |
| Wednesday 6 January 2021 (06/01/2021) | 5.1679 | 5.2202 | 5.2127 | 5.1760 | 5.1944 |
| Tuesday 5 January 2021 (05/01/2021) | 5.1079 | 5.1651 | 5.1575 | 5.1207 | 5.1391 |
| Monday 4 January 2021 (04/01/2021) | 5.1292 | 5.1129 | 5.1303 | 5.1175 | 5.1239 |
| Friday 1 January 2021 (01/01/2021) | 5.1416 | 5.1412 | 6.0199 | 5.0671 | 5.5435 |