Australian Dollar-U.S. Dollar History: 2012
Daily AUD/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.9634 on 14/04/2015
Lowest exchange rate of 2012: 1.9299 on 05/01/2015
Average exchange rate of 2012: 1.9564
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the U.S. Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 29 December 2015 (29/12/2015) | 1.9496 | 1.9503 | 1.9444 | 1.9578 | 1.9511 |
| Monday 28 December 2015 (28/12/2015) | 1.9523 | 1.9611 | 1.9524 | 1.9619 | 1.9572 |
| Wednesday 23 December 2015 (23/12/2015) | 1.9721 | 1.9548 | 1.9495 | 1.9685 | 1.9590 |
| Tuesday 22 December 2015 (22/12/2015) | 1.9475 | 1.9594 | 1.9432 | 1.9649 | 1.9541 |
| Monday 21 December 2015 (21/12/2015) | 1.9546 | 1.9688 | 1.9535 | 1.9700 | 1.9618 |
| Friday 18 December 2015 (18/12/2015) | 1.9535 | 1.9598 | 1.9483 | 1.9595 | 1.9539 |
| Thursday 17 December 2015 (17/12/2015) | 1.9585 | 1.9551 | 1.9527 | 1.9636 | 1.9582 |
| Wednesday 16 December 2015 (16/12/2015) | 1.9531 | 1.9574 | 1.9530 | 1.9623 | 1.9577 |
| Tuesday 15 December 2015 (15/12/2015) | 1.9586 | 1.9619 | 1.9489 | 1.9694 | 1.9592 |
| Monday 14 December 2015 (14/12/2015) | 1.9445 | 1.9562 | 1.9438 | 1.9673 | 1.9556 |
| Friday 11 December 2015 (11/12/2015) | 1.9568 | 1.9609 | 1.9598 | 1.9648 | 1.9623 |
| Thursday 10 December 2015 (10/12/2015) | 1.9668 | 1.9575 | 1.9533 | 1.9677 | 1.9605 |
| Wednesday 9 December 2015 (09/12/2015) | 1.9609 | 1.9625 | 1.9528 | 1.9649 | 1.9589 |
| Tuesday 8 December 2015 (08/12/2015) | 1.9405 | 1.9569 | 1.9398 | 1.9603 | 1.9501 |
| Monday 7 December 2015 (07/12/2015) | 1.9631 | 1.9645 | 1.9549 | 1.9657 | 1.9603 |
| Friday 4 December 2015 (04/12/2015) | 1.9592 | 1.9503 | 1.9467 | 1.9606 | 1.9537 |
| Thursday 3 December 2015 (03/12/2015) | 1.9595 | 1.9904 | 1.9469 | 1.9966 | 1.9718 |
| Wednesday 2 December 2015 (02/12/2015) | 1.9503 | 1.9614 | 1.9448 | 1.9636 | 1.9542 |
| Tuesday 1 December 2015 (01/12/2015) | 1.9503 | 1.9604 | 1.9490 | 1.9602 | 1.9546 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 1.9540 | 1.9589 | 1.9526 | 1.9609 | 1.9568 |
| Thursday 26 November 2015 (26/11/2015) | 1.9554 | 1.9574 | 1.9550 | 1.9614 | 1.9582 |
| Wednesday 25 November 2015 (25/11/2015) | 1.9718 | 1.9598 | 1.9560 | 1.9759 | 1.9660 |
| Tuesday 24 November 2015 (24/11/2015) | 1.9464 | 1.9546 | 1.9425 | 1.9593 | 1.9509 |
| Monday 23 November 2015 (23/11/2015) | 1.9539 | 1.9607 | 1.9502 | 1.9605 | 1.9554 |
| Friday 20 November 2015 (20/11/2015) | 1.9577 | 1.9551 | 1.9498 | 1.9584 | 1.9541 |
| Thursday 19 November 2015 (19/11/2015) | 1.9536 | 1.9641 | 1.9535 | 1.9635 | 1.9585 |
| Wednesday 18 November 2015 (18/11/2015) | 1.9514 | 1.9495 | 1.9480 | 1.9571 | 1.9526 |
| Tuesday 17 November 2015 (17/11/2015) | 1.9588 | 1.9509 | 1.9473 | 1.9603 | 1.9538 |
| Monday 16 November 2015 (16/11/2015) | 1.9534 | 1.9475 | 1.9466 | 1.9614 | 1.9540 |
| Friday 13 November 2015 (13/11/2015) | 1.9644 | 1.9529 | 1.9489 | 1.9661 | 1.9575 |
| Thursday 12 November 2015 (12/11/2015) | 1.9554 | 1.9671 | 1.9509 | 1.9679 | 1.9594 |
| Wednesday 11 November 2015 (11/11/2015) | 1.9649 | 1.9570 | 1.9557 | 1.9687 | 1.9622 |
| Tuesday 10 November 2015 (10/11/2015) | 1.9640 | 1.9564 | 1.9506 | 1.9663 | 1.9584 |
| Monday 9 November 2015 (09/11/2015) | 1.9506 | 1.9494 | 1.9472 | 1.9585 | 1.9528 |
| Friday 6 November 2015 (06/11/2015) | 1.9372 | 1.9347 | 1.9281 | 1.9491 | 1.9386 |
| Thursday 5 November 2015 (05/11/2015) | 1.9325 | 1.9585 | 1.9287 | 1.9593 | 1.9440 |
| Wednesday 4 November 2015 (04/11/2015) | 1.9576 | 1.9429 | 1.9431 | 1.9582 | 1.9507 |
| Tuesday 3 November 2015 (03/11/2015) | 1.9581 | 1.9469 | 1.9460 | 1.9583 | 1.9521 |
| Monday 2 November 2015 (02/11/2015) | 1.9578 | 1.9580 | 1.9476 | 1.9615 | 1.9546 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.9558 | 1.9463 | 1.9449 | 1.9635 | 1.9542 |
| Thursday 29 October 2015 (29/10/2015) | 1.9582 | 1.9641 | 1.9569 | 1.9666 | 1.9617 |
| Wednesday 28 October 2015 (28/10/2015) | 1.9483 | 1.9350 | 1.9323 | 1.9559 | 1.9441 |
| Tuesday 27 October 2015 (27/10/2015) | 1.9641 | 1.9531 | 1.9613 | 1.9540 | 1.9576 |
| Monday 26 October 2015 (26/10/2015) | 1.9586 | 1.9641 | 1.9578 | 1.9662 | 1.9620 |
| Friday 23 October 2015 (23/10/2015) | 1.9565 | 1.9498 | 1.9437 | 1.9591 | 1.9514 |
| Thursday 22 October 2015 (22/10/2015) | 1.9603 | 1.9213 | 1.9223 | 1.9592 | 1.9407 |
| Wednesday 21 October 2015 (21/10/2015) | 1.9542 | 1.9561 | 1.9509 | 1.9608 | 1.9558 |
| Tuesday 20 October 2015 (20/10/2015) | 1.9501 | 1.9553 | 1.9474 | 1.9576 | 1.9525 |
| Monday 19 October 2015 (19/10/2015) | 1.9663 | 1.9581 | 1.9524 | 1.9693 | 1.9609 |
| Friday 16 October 2015 (16/10/2015) | 1.9580 | 1.9567 | 1.9524 | 1.9606 | 1.9565 |
| Thursday 15 October 2015 (15/10/2015) | 1.9559 | 1.9411 | 1.9398 | 1.9584 | 1.9491 |
| Wednesday 14 October 2015 (14/10/2015) | 1.9722 | 1.9576 | 1.9562 | 1.9738 | 1.9650 |
| Tuesday 13 October 2015 (13/10/2015) | 1.9368 | 1.9518 | 1.9351 | 1.9595 | 1.9473 |
| Monday 12 October 2015 (12/10/2015) | 1.9605 | 1.9549 | 1.9553 | 1.9615 | 1.9584 |
| Friday 9 October 2015 (09/10/2015) | 1.9406 | 1.9558 | 1.9379 | 1.9608 | 1.9494 |
| Thursday 8 October 2015 (08/10/2015) | 1.9478 | 1.9495 | 1.9479 | 1.9577 | 1.9528 |
| Wednesday 7 October 2015 (07/10/2015) | 1.9686 | 1.9482 | 1.9503 | 1.9665 | 1.9584 |
| Tuesday 6 October 2015 (06/10/2015) | 1.9527 | 1.9583 | 1.9500 | 1.9584 | 1.9542 |
| Monday 5 October 2015 (05/10/2015) | 1.9503 | 1.9510 | 1.9474 | 1.9598 | 1.9536 |
| Friday 2 October 2015 (02/10/2015) | 1.9715 | 1.9693 | 1.9618 | 1.9815 | 1.9716 |
| Thursday 1 October 2015 (01/10/2015) | 1.9623 | 1.9667 | 1.9555 | 1.9654 | 1.9604 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.9673 | 1.9591 | 1.9524 | 1.9691 | 1.9607 |
| Tuesday 29 September 2015 (29/09/2015) | 1.9600 | 1.9636 | 1.9533 | 1.9656 | 1.9594 |
| Monday 28 September 2015 (28/09/2015) | 1.9584 | 1.9672 | 1.9505 | 1.9672 | 1.9589 |
| Friday 25 September 2015 (25/09/2015) | 1.9630 | 1.9647 | 1.9464 | 1.9697 | 1.9580 |
| Thursday 24 September 2015 (24/09/2015) | 1.9654 | 1.9535 | 1.9616 | 1.9616 | 1.9616 |
| Friday 18 September 2015 (18/09/2015) | 1.9665 | 1.9481 | 1.9476 | 1.9656 | 1.9566 |
| Thursday 17 September 2015 (17/09/2015) | 1.9569 | 1.9697 | 1.9552 | 1.9703 | 1.9627 |
| Wednesday 16 September 2015 (16/09/2015) | 1.9778 | 1.9634 | 1.9577 | 1.9801 | 1.9689 |
| Tuesday 15 September 2015 (15/09/2015) | 1.9507 | 1.9531 | 1.9453 | 1.9556 | 1.9504 |
| Monday 14 September 2015 (14/09/2015) | 1.9557 | 1.9537 | 1.9512 | 1.9592 | 1.9552 |
| Friday 11 September 2015 (11/09/2015) | 1.9568 | 1.9679 | 1.9546 | 1.9693 | 1.9620 |
| Thursday 10 September 2015 (10/09/2015) | 1.9636 | 1.9660 | 1.9502 | 1.9699 | 1.9601 |
| Wednesday 9 September 2015 (09/09/2015) | 1.9628 | 1.9679 | 1.9542 | 1.9683 | 1.9613 |
| Tuesday 8 September 2015 (08/09/2015) | 1.9729 | 1.9614 | 1.9540 | 1.9760 | 1.9650 |
| Monday 7 September 2015 (07/09/2015) | 1.9682 | 1.9601 | 1.9561 | 1.9692 | 1.9626 |
| Friday 4 September 2015 (04/09/2015) | 1.9453 | 1.9619 | 1.9450 | 1.9617 | 1.9534 |
| Thursday 3 September 2015 (03/09/2015) | 1.9517 | 1.9382 | 1.9357 | 1.9597 | 1.9477 |
| Wednesday 2 September 2015 (02/09/2015) | 1.9640 | 1.9511 | 1.9497 | 1.9647 | 1.9572 |
| Tuesday 1 September 2015 (01/09/2015) | 1.9470 | 1.9717 | 1.9481 | 1.9707 | 1.9594 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.9489 | 1.9638 | 1.9491 | 1.9675 | 1.9583 |
| Friday 28 August 2015 (28/08/2015) | 1.9500 | 1.9361 | 1.9388 | 1.9590 | 1.9489 |
| Thursday 27 August 2015 (27/08/2015) | 1.9551 | 1.9512 | 1.9457 | 1.9593 | 1.9525 |
| Wednesday 26 August 2015 (26/08/2015) | 1.9626 | 1.9558 | 1.9498 | 1.9675 | 1.9586 |
| Tuesday 25 August 2015 (25/08/2015) | 1.9764 | 1.9680 | 1.9477 | 1.9745 | 1.9611 |
| Monday 24 August 2015 (24/08/2015) | 1.9497 | 1.9786 | 1.9480 | 1.9923 | 1.9702 |
| Friday 21 August 2015 (21/08/2015) | 1.9479 | 1.9733 | 1.9459 | 1.9732 | 1.9595 |
| Wednesday 19 August 2015 (19/08/2015) | 1.9517 | 1.9669 | 1.9521 | 1.9680 | 1.9600 |
| Tuesday 18 August 2015 (18/08/2015) | 1.9726 | 1.9526 | 1.9501 | 1.9735 | 1.9618 |
| Monday 17 August 2015 (17/08/2015) | 1.9475 | 1.9581 | 1.9467 | 1.9491 | 1.9479 |
| Friday 14 August 2015 (14/08/2015) | 1.9555 | 1.9419 | 1.9432 | 1.9576 | 1.9504 |
| Thursday 13 August 2015 (13/08/2015) | 1.9636 | 1.9612 | 1.9510 | 1.9644 | 1.9577 |
| Wednesday 12 August 2015 (12/08/2015) | 1.9418 | 1.9568 | 1.9397 | 1.9616 | 1.9506 |
| Tuesday 11 August 2015 (11/08/2015) | 1.9480 | 1.9536 | 1.9410 | 1.9611 | 1.9510 |
| Monday 10 August 2015 (10/08/2015) | 1.9592 | 1.9552 | 1.9522 | 1.9629 | 1.9575 |
| Friday 7 August 2015 (07/08/2015) | 1.9500 | 1.9582 | 1.9434 | 1.9625 | 1.9530 |
| Thursday 6 August 2015 (06/08/2015) | 1.9500 | 1.9638 | 1.9443 | 1.9648 | 1.9546 |
| Wednesday 5 August 2015 (05/08/2015) | 1.9641 | 1.9641 | 1.9535 | 1.9658 | 1.9596 |
| Tuesday 4 August 2015 (04/08/2015) | 1.9545 | 1.9451 | 1.9453 | 1.9599 | 1.9526 |
| Monday 3 August 2015 (03/08/2015) | 1.9523 | 1.9564 | 1.9527 | 1.9586 | 1.9557 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.9573 | 1.9637 | 1.9569 | 1.9817 | 1.9693 |
| Thursday 30 July 2015 (30/07/2015) | 1.9629 | 1.9545 | 1.9494 | 1.9635 | 1.9564 |
| Wednesday 29 July 2015 (29/07/2015) | 1.9672 | 1.9529 | 1.9531 | 1.9699 | 1.9615 |
| Tuesday 28 July 2015 (28/07/2015) | 1.9690 | 1.9586 | 1.9559 | 1.9704 | 1.9631 |
| Monday 27 July 2015 (27/07/2015) | 1.9446 | 1.9602 | 1.9442 | 1.9660 | 1.9551 |
| Friday 24 July 2015 (24/07/2015) | 1.9611 | 1.9578 | 1.9541 | 1.9621 | 1.9581 |
| Thursday 23 July 2015 (23/07/2015) | 1.9371 | 1.9572 | 1.9344 | 1.9634 | 1.9489 |
| Wednesday 22 July 2015 (22/07/2015) | 1.9719 | 1.9626 | 1.9537 | 1.9731 | 1.9634 |
| Tuesday 21 July 2015 (21/07/2015) | 1.9476 | 1.9683 | 1.9453 | 1.9713 | 1.9583 |
| Monday 20 July 2015 (20/07/2015) | 1.9462 | 1.9508 | 1.9464 | 1.9559 | 1.9511 |
| Friday 17 July 2015 (17/07/2015) | 1.9494 | 1.9419 | 1.9423 | 1.9555 | 1.9489 |
| Thursday 16 July 2015 (16/07/2015) | 1.9623 | 1.9569 | 1.9556 | 1.9653 | 1.9604 |
| Wednesday 15 July 2015 (15/07/2015) | 1.9507 | 1.9396 | 1.9382 | 1.9577 | 1.9479 |
| Tuesday 14 July 2015 (14/07/2015) | 1.9658 | 1.9464 | 1.9481 | 1.9732 | 1.9607 |
| Monday 13 July 2015 (13/07/2015) | 1.9684 | 1.9533 | 1.9487 | 1.9785 | 1.9636 |
| Friday 10 July 2015 (10/07/2015) | 1.9465 | 1.9510 | 1.9469 | 1.9594 | 1.9531 |
| Thursday 9 July 2015 (09/07/2015) | 1.9640 | 1.9552 | 1.9512 | 1.9649 | 1.9580 |
| Wednesday 8 July 2015 (08/07/2015) | 1.9406 | 1.9658 | 1.9394 | 1.9684 | 1.9539 |
| Tuesday 7 July 2015 (07/07/2015) | 1.9562 | 1.9671 | 1.9521 | 1.9699 | 1.9610 |
| Monday 6 July 2015 (06/07/2015) | 1.9519 | 1.9571 | 1.9498 | 1.9662 | 1.9580 |
| Friday 3 July 2015 (03/07/2015) | 1.9540 | 1.9617 | 1.9540 | 1.9633 | 1.9587 |
| Thursday 2 July 2015 (02/07/2015) | 1.9514 | 1.9592 | 1.9520 | 1.9621 | 1.9570 |
| Wednesday 1 July 2015 (01/07/2015) | 1.9541 | 1.9515 | 1.9479 | 1.9636 | 1.9558 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.9682 | 1.9527 | 1.9512 | 1.9672 | 1.9592 |
| Monday 29 June 2015 (29/06/2015) | 1.9395 | 1.9716 | 1.9328 | 1.9762 | 1.9545 |
| Friday 26 June 2015 (26/06/2015) | 1.9532 | 1.9471 | 1.9431 | 1.9546 | 1.9489 |
| Thursday 25 June 2015 (25/06/2015) | 1.9594 | 1.9550 | 1.9518 | 1.9633 | 1.9576 |
| Wednesday 24 June 2015 (24/06/2015) | 1.9495 | 1.9589 | 1.9466 | 1.9610 | 1.9538 |
| Tuesday 23 June 2015 (23/06/2015) | 1.9698 | 1.9501 | 1.9463 | 1.9707 | 1.9585 |
| Monday 22 June 2015 (22/06/2015) | 1.9572 | 1.9557 | 1.9490 | 1.9669 | 1.9579 |
| Friday 19 June 2015 (19/06/2015) | 1.9655 | 1.9650 | 1.9598 | 1.9686 | 1.9642 |
| Thursday 18 June 2015 (18/06/2015) | 1.9541 | 1.9516 | 1.9524 | 1.9629 | 1.9577 |
| Wednesday 17 June 2015 (17/06/2015) | 1.9622 | 1.9532 | 1.9510 | 1.9675 | 1.9592 |
| Tuesday 16 June 2015 (16/06/2015) | 1.9704 | 1.9594 | 1.9566 | 1.9746 | 1.9656 |
| Monday 15 June 2015 (15/06/2015) | 1.9513 | 1.9576 | 1.9514 | 1.9603 | 1.9559 |
| Friday 12 June 2015 (12/06/2015) | 1.9591 | 1.9539 | 1.9441 | 1.9590 | 1.9515 |
| Thursday 11 June 2015 (11/06/2015) | 1.9684 | 1.9550 | 1.9543 | 1.9713 | 1.9628 |
| Wednesday 10 June 2015 (10/06/2015) | 1.9721 | 1.9633 | 1.9569 | 1.9803 | 1.9686 |
| Tuesday 9 June 2015 (09/06/2015) | 1.9567 | 1.9526 | 1.9514 | 1.9651 | 1.9582 |
| Monday 8 June 2015 (08/06/2015) | 1.9463 | 1.9701 | 1.9470 | 1.9705 | 1.9587 |
| Friday 5 June 2015 (05/06/2015) | 1.9437 | 1.9322 | 1.9325 | 1.9537 | 1.9431 |
| Thursday 4 June 2015 (04/06/2015) | 1.9554 | 1.9411 | 1.9442 | 1.9593 | 1.9518 |
| Wednesday 3 June 2015 (03/06/2015) | 1.9488 | 1.9744 | 1.9484 | 1.9732 | 1.9608 |
| Tuesday 2 June 2015 (02/06/2015) | 1.9405 | 1.9708 | 1.9470 | 1.9688 | 1.9579 |
| Monday 1 June 2015 (01/06/2015) | 1.9556 | 1.9594 | 1.9478 | 1.9596 | 1.9537 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.9453 | 1.9600 | 1.9462 | 1.9596 | 1.9529 |
| Thursday 28 May 2015 (28/05/2015) | 1.9478 | 1.9617 | 1.9480 | 1.9613 | 1.9547 |
| Wednesday 27 May 2015 (27/05/2015) | 1.9520 | 1.9614 | 1.9496 | 1.9639 | 1.9568 |
| Tuesday 26 May 2015 (26/05/2015) | 1.9535 | 1.9468 | 1.9468 | 1.9540 | 1.9504 |
| Monday 25 May 2015 (25/05/2015) | 1.9590 | 1.9551 | 1.9494 | 1.9600 | 1.9547 |
| Friday 22 May 2015 (22/05/2015) | 1.9326 | 1.9332 | 1.9316 | 1.9474 | 1.9395 |
| Thursday 21 May 2015 (21/05/2015) | 1.9640 | 1.9520 | 1.9509 | 1.9701 | 1.9605 |
| Wednesday 20 May 2015 (20/05/2015) | 1.9655 | 1.9544 | 1.9520 | 1.9661 | 1.9590 |
| Tuesday 19 May 2015 (19/05/2015) | 1.9581 | 1.9495 | 1.9393 | 1.9588 | 1.9490 |
| Monday 18 May 2015 (18/05/2015) | 1.9591 | 1.9486 | 1.9458 | 1.9607 | 1.9533 |
| Friday 15 May 2015 (15/05/2015) | 1.9627 | 1.9763 | 1.9567 | 1.9763 | 1.9665 |
| Thursday 14 May 2015 (14/05/2015) | 1.9506 | 1.9573 | 1.9497 | 1.9577 | 1.9537 |
| Wednesday 13 May 2015 (13/05/2015) | 1.9588 | 1.9784 | 1.9544 | 1.9772 | 1.9658 |
| Tuesday 12 May 2015 (12/05/2015) | 1.9499 | 1.9484 | 1.9485 | 1.9679 | 1.9582 |
| Monday 11 May 2015 (11/05/2015) | 1.9742 | 1.9480 | 1.9456 | 1.9750 | 1.9603 |
| Friday 8 May 2015 (08/05/2015) | 1.9881 | 1.9504 | 1.9443 | 1.9849 | 1.9646 |
| Thursday 7 May 2015 (07/05/2015) | 1.9610 | 1.9456 | 1.9454 | 1.9702 | 1.9578 |
| Tuesday 5 May 2015 (05/05/2015) | 1.9653 | 1.9641 | 1.9504 | 1.9677 | 1.9591 |
| Monday 4 May 2015 (04/05/2015) | 1.9619 | 1.9565 | 1.9524 | 1.9630 | 1.9577 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.9307 | 1.9595 | 1.9275 | 1.9638 | 1.9457 |
| Wednesday 29 April 2015 (29/04/2015) | 1.9610 | 1.9709 | 1.9544 | 1.9737 | 1.9641 |
| Tuesday 28 April 2015 (28/04/2015) | 1.9570 | 1.9584 | 1.9529 | 1.9611 | 1.9570 |
| Monday 27 April 2015 (27/04/2015) | 1.9578 | 1.9561 | 1.9547 | 1.9611 | 1.9579 |
| Friday 24 April 2015 (24/04/2015) | 1.9682 | 1.9628 | 1.9597 | 1.9747 | 1.9672 |
| Thursday 23 April 2015 (23/04/2015) | 1.9433 | 1.9559 | 1.9390 | 1.9585 | 1.9487 |
| Wednesday 22 April 2015 (22/04/2015) | 1.9702 | 1.9522 | 1.9517 | 1.9723 | 1.9620 |
| Tuesday 21 April 2015 (21/04/2015) | 1.9613 | 1.9568 | 1.9537 | 1.9621 | 1.9579 |
| Monday 20 April 2015 (20/04/2015) | 1.9680 | 1.9582 | 1.9554 | 1.9654 | 1.9604 |
| Friday 17 April 2015 (17/04/2015) | 1.9550 | 1.9564 | 1.9450 | 1.9579 | 1.9514 |
| Thursday 16 April 2015 (16/04/2015) | 1.9594 | 1.9634 | 1.9536 | 1.9679 | 1.9607 |
| Wednesday 15 April 2015 (15/04/2015) | 1.9686 | 1.9672 | 1.9593 | 1.9707 | 1.9650 |
| Tuesday 14 April 2015 (14/04/2015) | 1.9609 | 1.9705 | 1.9634 | 1.9706 | 1.9670 |
| Thursday 9 April 2015 (09/04/2015) | 1.9478 | 1.9468 | 1.9442 | 1.9535 | 1.9488 |
| Wednesday 8 April 2015 (08/04/2015) | 1.9671 | 1.9529 | 1.9475 | 1.9686 | 1.9581 |
| Tuesday 7 April 2015 (07/04/2015) | 1.9704 | 1.9598 | 1.9555 | 1.9719 | 1.9637 |
| Thursday 2 April 2015 (02/04/2015) | 1.9572 | 1.9643 | 1.9566 | 1.9658 | 1.9612 |
| Wednesday 1 April 2015 (01/04/2015) | 1.9526 | 1.9540 | 1.9496 | 1.9594 | 1.9545 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.9656 | 1.9481 | 1.9428 | 1.9677 | 1.9553 |
| Monday 30 March 2015 (30/03/2015) | 1.9532 | 1.9503 | 1.9484 | 1.9535 | 1.9509 |
| Friday 27 March 2015 (27/03/2015) | 1.9670 | 1.9680 | 1.9526 | 1.9698 | 1.9612 |
| Thursday 26 March 2015 (26/03/2015) | 1.9547 | 1.9368 | 1.9445 | 1.9493 | 1.9469 |
| Wednesday 25 March 2015 (25/03/2015) | 1.9592 | 1.9563 | 1.9580 | 1.9571 | 1.9575 |
| Tuesday 24 March 2015 (24/03/2015) | 1.9546 | 1.9538 | 1.9517 | 1.9561 | 1.9539 |
| Monday 23 March 2015 (23/03/2015) | 1.9542 | 1.9565 | 1.9509 | 1.9598 | 1.9553 |
| Friday 20 March 2015 (20/03/2015) | 1.9485 | 1.9562 | 1.9524 | 1.9587 | 1.9555 |
| Thursday 19 March 2015 (19/03/2015) | 1.9708 | 1.9564 | 1.9440 | 1.9679 | 1.9560 |
| Wednesday 18 March 2015 (18/03/2015) | 1.9471 | 1.9655 | 1.9432 | 1.9744 | 1.9588 |
| Tuesday 17 March 2015 (17/03/2015) | 1.9625 | 1.9520 | 1.9604 | 1.9579 | 1.9591 |
| Monday 16 March 2015 (16/03/2015) | 1.9497 | 1.9529 | 1.9493 | 1.9630 | 1.9561 |
| Friday 13 March 2015 (13/03/2015) | 1.9470 | 1.9384 | 1.9369 | 1.9527 | 1.9448 |
| Thursday 12 March 2015 (12/03/2015) | 1.9635 | 1.9668 | 1.9586 | 1.9668 | 1.9627 |
| Wednesday 11 March 2015 (11/03/2015) | 1.9709 | 1.9586 | 1.9477 | 1.9700 | 1.9588 |
| Tuesday 10 March 2015 (10/03/2015) | 1.9589 | 1.9502 | 1.9483 | 1.9607 | 1.9545 |
| Monday 9 March 2015 (09/03/2015) | 1.9580 | 1.9504 | 1.9507 | 1.9626 | 1.9567 |
| Friday 6 March 2015 (06/03/2015) | 1.9548 | 1.9434 | 1.9402 | 1.9520 | 1.9461 |
| Thursday 5 March 2015 (05/03/2015) | 1.9533 | 1.9494 | 1.9438 | 1.9614 | 1.9526 |
| Wednesday 4 March 2015 (04/03/2015) | 1.9545 | 1.9542 | 1.9496 | 1.9565 | 1.9530 |
| Tuesday 3 March 2015 (03/03/2015) | 1.9559 | 1.9542 | 1.9511 | 1.9584 | 1.9547 |
| Monday 2 March 2015 (02/03/2015) | 1.9496 | 1.9591 | 1.9487 | 1.9645 | 1.9566 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.9500 | 1.9439 | 1.9436 | 1.9549 | 1.9493 |
| Thursday 26 February 2015 (26/02/2015) | 1.9572 | 1.9416 | 1.9427 | 1.9569 | 1.9498 |
| Wednesday 25 February 2015 (25/02/2015) | 1.9576 | 1.9533 | 1.9541 | 1.9587 | 1.9564 |
| Tuesday 24 February 2015 (24/02/2015) | 1.9526 | 1.9545 | 1.9497 | 1.9569 | 1.9533 |
| Monday 23 February 2015 (23/02/2015) | 1.9581 | 1.9555 | 1.9545 | 1.9587 | 1.9566 |
| Friday 20 February 2015 (20/02/2015) | 1.9620 | 1.9669 | 1.9538 | 1.9754 | 1.9646 |
| Thursday 19 February 2015 (19/02/2015) | 1.9572 | 1.9530 | 1.9517 | 1.9628 | 1.9573 |
| Wednesday 18 February 2015 (18/02/2015) | 1.9721 | 1.9580 | 1.9500 | 1.9726 | 1.9613 |
| Tuesday 17 February 2015 (17/02/2015) | 1.9572 | 1.9559 | 1.9544 | 1.9568 | 1.9556 |
| Monday 16 February 2015 (16/02/2015) | 1.9595 | 1.9474 | 1.9545 | 1.9573 | 1.9559 |
| Friday 13 February 2015 (13/02/2015) | 1.9597 | 1.9580 | 1.9562 | 1.9661 | 1.9611 |
| Thursday 12 February 2015 (12/02/2015) | 1.9498 | 1.9646 | 1.9566 | 1.9616 | 1.9591 |
| Wednesday 11 February 2015 (11/02/2015) | 1.9613 | 1.9572 | 1.9532 | 1.9620 | 1.9576 |
| Tuesday 10 February 2015 (10/02/2015) | 1.9586 | 1.9561 | 1.9541 | 1.9597 | 1.9569 |
| Monday 9 February 2015 (09/02/2015) | 1.9524 | 1.9648 | 1.9578 | 1.9618 | 1.9598 |
| Friday 6 February 2015 (06/02/2015) | 1.9545 | 1.9386 | 1.9394 | 1.9548 | 1.9471 |
| Thursday 5 February 2015 (05/02/2015) | 1.9600 | 1.9639 | 1.9540 | 1.9648 | 1.9594 |
| Wednesday 4 February 2015 (04/02/2015) | 1.9622 | 1.9483 | 1.9479 | 1.9632 | 1.9555 |
| Tuesday 3 February 2015 (03/02/2015) | 1.9542 | 1.9655 | 1.9551 | 1.9659 | 1.9605 |
| Monday 2 February 2015 (02/02/2015) | 1.9545 | 1.9625 | 1.9523 | 1.9656 | 1.9589 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.9563 | 1.9528 | 1.9518 | 1.9600 | 1.9559 |
| Thursday 29 January 2015 (29/01/2015) | 1.9543 | 1.9660 | 1.9524 | 1.9687 | 1.9605 |
| Wednesday 28 January 2015 (28/01/2015) | 1.9612 | 1.9508 | 1.9517 | 1.9631 | 1.9574 |
| Tuesday 27 January 2015 (27/01/2015) | 1.9606 | 1.9661 | 1.9544 | 1.9690 | 1.9617 |
| Monday 26 January 2015 (26/01/2015) | 1.9503 | 1.9499 | 1.9419 | 1.9610 | 1.9515 |
| Friday 23 January 2015 (23/01/2015) | 1.9837 | 1.9556 | 1.9469 | 1.9842 | 1.9656 |
| Wednesday 21 January 2015 (21/01/2015) | 1.9434 | 1.9525 | 1.9438 | 1.9655 | 1.9546 |
| Tuesday 20 January 2015 (20/01/2015) | 1.9565 | 1.9555 | 1.9539 | 1.9591 | 1.9565 |
| Monday 19 January 2015 (19/01/2015) | 1.9520 | 1.9616 | 1.9520 | 1.9607 | 1.9564 |
| Friday 16 January 2015 (16/01/2015) | 1.9600 | 1.9551 | 1.9465 | 1.9639 | 1.9552 |
| Thursday 15 January 2015 (15/01/2015) | 1.9574 | 1.9465 | 1.9406 | 1.9589 | 1.9497 |
| Wednesday 14 January 2015 (14/01/2015) | 1.9536 | 1.9607 | 1.9608 | 1.9574 | 1.9591 |
| Tuesday 13 January 2015 (13/01/2015) | 1.9548 | 1.9544 | 1.9541 | 1.9623 | 1.9582 |
| Monday 12 January 2015 (12/01/2015) | 1.9550 | 1.9576 | 1.9551 | 1.9611 | 1.9581 |
| Friday 9 January 2015 (09/01/2015) | 1.9569 | 1.9533 | 1.9492 | 1.9573 | 1.9533 |
| Thursday 8 January 2015 (08/01/2015) | 1.9539 | 1.9569 | 1.9564 | 1.9594 | 1.9579 |
| Wednesday 7 January 2015 (07/01/2015) | 1.9582 | 1.9539 | 1.9506 | 1.9578 | 1.9542 |
| Tuesday 6 January 2015 (06/01/2015) | 1.9545 | 1.9567 | 1.9532 | 1.9621 | 1.9576 |
| Monday 5 January 2015 (05/01/2015) | 1.9254 | 1.9566 | 1.9508 | 1.9299 | 1.9403 |