Australian Dollar-U.S. Dollar History: 2012

Daily AUD/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.7564 on 01/01/2021

Lowest exchange rate of 2012: 6.0015 on 06/12/2021

Average exchange rate of 2012: 6.4243


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1959
6.1864
6.1965
6.1824
6.1895
Thursday 30 December 2021 (30/12/2021)
6.1750
6.1885
6.1979
6.1821
6.1900
Wednesday 29 December 2021 (29/12/2021)
6.1881
6.1703
6.1875
6.1737
6.1806
Tuesday 28 December 2021 (28/12/2021)
6.1729
6.1843
6.2282
6.1751
6.2017
Monday 27 December 2021 (27/12/2021)
6.1781
6.1645
6.1831
6.1554
6.1693
Friday 24 December 2021 (24/12/2021)
6.1774
6.1684
6.2284
6.1521
6.1903
Thursday 23 December 2021 (23/12/2021)
6.1361
6.1916
6.1775
6.1536
6.1656
Wednesday 22 December 2021 (22/12/2021)
6.1036
6.1405
6.1476
6.1083
6.1280
Tuesday 21 December 2021 (21/12/2021)
6.0649
6.0911
6.1082
6.0761
6.0922
Monday 20 December 2021 (20/12/2021)
6.1188
6.0681
6.0995
6.0781
6.0888
Friday 17 December 2021 (17/12/2021)
6.1153
6.1256
6.1819
6.0967
6.1393
Thursday 16 December 2021 (16/12/2021)
6.1053
6.1361
6.1394
6.1311
6.1353
Wednesday 15 December 2021 (15/12/2021)
6.0945
6.1163
6.1390
6.0934
6.1162
Tuesday 14 December 2021 (14/12/2021)
6.0805
6.0758
6.0856
6.0720
6.0788
Monday 13 December 2021 (13/12/2021)
6.0969
6.1114
6.1112
6.0765
6.0939
Friday 10 December 2021 (10/12/2021)
6.0885
6.1227
6.1227
6.0806
6.1017
Thursday 9 December 2021 (09/12/2021)
6.0854
6.1140
6.1116
6.0988
6.1052
Wednesday 8 December 2021 (08/12/2021)
6.0690
6.1159
6.1265
6.0627
6.0946
Tuesday 7 December 2021 (07/12/2021)
6.0255
6.0814
6.0890
6.0161
6.0526
Monday 6 December 2021 (06/12/2021)
6.0017
6.0248
6.0293
6.0015
6.0154
Friday 3 December 2021 (03/12/2021)
6.0705
5.9970
6.0603
6.0215
6.0409
Thursday 2 December 2021 (02/12/2021)
6.0733
6.0632
6.0789
6.0548
6.0669
Wednesday 1 December 2021 (01/12/2021)
6.0987
6.0875
6.1203
6.0865
6.1034

November

Tuesday 30 November 2021 (30/11/2021)
6.1061
6.1047
6.1111
6.0633
6.0872
Monday 29 November 2021 (29/11/2021)
6.0928
6.1174
6.1122
6.0939
6.1031
Friday 26 November 2021 (26/11/2021)
6.1198
6.0793
6.1910
6.0643
6.1277
Thursday 25 November 2021 (25/11/2021)
6.1573
6.1291
6.1822
6.1383
6.1603
Wednesday 24 November 2021 (24/11/2021)
6.1718
6.1671
6.1807
6.1541
6.1674
Tuesday 23 November 2021 (23/11/2021)
6.1932
6.1576
6.1859
6.1682
6.1771
Monday 22 November 2021 (22/11/2021)
6.1836
6.1938
6.2140
6.1772
6.1956
Friday 19 November 2021 (19/11/2021)
6.2032
6.2150
6.2489
6.1884
6.2187
Thursday 18 November 2021 (18/11/2021)
6.2070
6.2090
6.2317
6.1929
6.2123
Wednesday 17 November 2021 (17/11/2021)
6.2479
6.2059
6.2486
6.1981
6.2234
Tuesday 16 November 2021 (16/11/2021)
6.2902
6.2457
6.2999
6.2393
6.2696
Monday 15 November 2021 (15/11/2021)
6.2668
6.2871
6.2973
6.2664
6.2819
Friday 12 November 2021 (12/11/2021)
6.2412
6.2989
6.3098
6.2288
6.2693
Thursday 11 November 2021 (11/11/2021)
6.2999
6.2461
6.2714
6.2706
6.2710
Wednesday 10 November 2021 (10/11/2021)
6.2928
6.3084
6.3131
6.2762
6.2947
Tuesday 9 November 2021 (09/11/2021)
6.3262
6.3057
6.3355
6.3013
6.3184
Monday 8 November 2021 (08/11/2021)
6.2983
6.3124
6.3143
6.3117
6.3130
Friday 5 November 2021 (05/11/2021)
6.3213
6.3043
6.5452
6.3050
6.4251
Thursday 4 November 2021 (04/11/2021)
6.3621
6.3602
6.3747
6.3381
6.3564
Wednesday 3 November 2021 (03/11/2021)
6.3708
6.3632
6.3835
6.3331
6.3583
Tuesday 2 November 2021 (02/11/2021)
6.4095
6.3716
6.4200
6.3594
6.3897
Monday 1 November 2021 (01/11/2021)
6.4770
6.4326
6.4827
6.4630
6.4729

October

Friday 29 October 2021 (29/10/2021)
6.3919
6.4794
6.5313
6.4288
6.4801
Thursday 28 October 2021 (28/10/2021)
6.4072
6.4170
6.4259
6.4069
6.4164
Wednesday 27 October 2021 (27/10/2021)
6.4301
6.3980
6.4357
6.4259
6.4308
Tuesday 26 October 2021 (26/10/2021)
6.4105
6.4464
6.4359
6.4139
6.4249
Monday 25 October 2021 (25/10/2021)
6.3818
6.4057
6.4067
6.3823
6.3945
Friday 22 October 2021 (22/10/2021)
6.3857
6.4127
6.4238
6.3780
6.4009
Thursday 21 October 2021 (21/10/2021)
6.4138
6.3850
6.4347
6.3813
6.4080
Wednesday 20 October 2021 (20/10/2021)
6.4046
6.3919
6.4092
6.3969
6.4031
Tuesday 19 October 2021 (19/10/2021)
6.3240
6.4022
6.3740
6.3575
6.3658
Monday 18 October 2021 (18/10/2021)
6.3502
6.3296
6.3545
6.3239
6.3392
Friday 15 October 2021 (15/10/2021)
6.3472
6.3565
6.3715
6.3262
6.3489
Thursday 14 October 2021 (14/10/2021)
6.2854
6.3558
6.3232
6.3222
6.3227
Wednesday 13 October 2021 (13/10/2021)
6.2809
6.2890
6.2893
6.2731
6.2812
Tuesday 12 October 2021 (12/10/2021)
6.2838
6.2814
6.3035
6.2733
6.2884
Monday 11 October 2021 (11/10/2021)
6.2361
6.2983
6.3037
6.2395
6.2716
Friday 8 October 2021 (08/10/2021)
6.2512
6.2513
6.2605
6.2328
6.2467
Thursday 7 October 2021 (07/10/2021)
6.2114
6.2390
6.2324
6.2181
6.2253
Wednesday 6 October 2021 (06/10/2021)
6.2258
6.2072
6.2095
6.2001
6.2048
Tuesday 5 October 2021 (05/10/2021)
6.2266
6.2279
6.2314
6.2053
6.2184
Monday 4 October 2021 (04/10/2021)
6.1991
6.2206
6.2098
6.2051
6.2075
Friday 1 October 2021 (01/10/2021)
6.1730
6.2231
6.2023
6.1748
6.1886

September

Thursday 30 September 2021 (30/09/2021)
6.1711
6.1609
6.1666
6.1634
6.1650
Wednesday 29 September 2021 (29/09/2021)
6.1883
6.1680
6.1938
6.1788
6.1863
Tuesday 28 September 2021 (28/09/2021)
6.2299
6.2190
6.2294
6.2213
6.2254
Monday 27 September 2021 (27/09/2021)
6.2184
6.2229
6.2394
6.2003
6.2199
Friday 24 September 2021 (24/09/2021)
6.2269
6.2259
6.2513
6.2009
6.2261
Thursday 23 September 2021 (23/09/2021)
6.2045
6.2276
6.2296
6.2076
6.2186
Wednesday 22 September 2021 (22/09/2021)
6.1852
6.1917
6.2211
6.1837
6.2024
Tuesday 21 September 2021 (21/09/2021)
6.1934
6.1876
6.2022
6.1848
6.1935
Monday 20 September 2021 (20/09/2021)
6.2390
6.2180
6.2286
6.2181
6.2234
Friday 17 September 2021 (17/09/2021)
6.2285
6.2739
6.2993
6.2301
6.2647
Thursday 16 September 2021 (16/09/2021)
6.2783
6.2427
6.2692
6.2573
6.2633
Wednesday 15 September 2021 (15/09/2021)
6.2520
6.2642
6.2618
6.2512
6.2565
Tuesday 14 September 2021 (14/09/2021)
6.2790
6.2742
6.2837
6.2613
6.2725
Monday 13 September 2021 (13/09/2021)
6.3080
6.2886
6.3047
6.2932
6.2990
Friday 10 September 2021 (10/09/2021)
6.3131
6.3056
6.3649
6.3000
6.3325
Thursday 9 September 2021 (09/09/2021)
6.3156
6.2889
6.3207
6.2859
6.3033
Wednesday 8 September 2021 (08/09/2021)
6.3102
6.2934
6.3194
6.2901
6.3048
Tuesday 7 September 2021 (07/09/2021)
6.3353
6.3204
6.3561
6.3139
6.3350
Monday 6 September 2021 (06/09/2021)
6.3584
6.3549
6.3769
6.3495
6.3632
Friday 3 September 2021 (03/09/2021)
6.3132
6.4303
6.4511
6.3133
6.3822
Thursday 2 September 2021 (02/09/2021)
6.2850
6.3027
6.3060
6.2964
6.3012
Wednesday 1 September 2021 (01/09/2021)
6.2649
6.2914
6.3047
6.2633
6.2840

August

Tuesday 31 August 2021 (31/08/2021)
6.2312
6.2633
6.2542
6.2341
6.2442
Monday 30 August 2021 (30/08/2021)
6.2282
6.2288
6.2286
6.2228
6.2257
Friday 27 August 2021 (27/08/2021)
6.1948
6.2249
6.2571
6.1867
6.2219
Thursday 26 August 2021 (26/08/2021)
6.2072
6.2025
6.2129
6.1943
6.2036
Wednesday 25 August 2021 (25/08/2021)
6.1898
6.2014
6.2089
6.1904
6.1997
Tuesday 24 August 2021 (24/08/2021)
6.1515
6.1891
6.2001
6.1509
6.1755
Monday 23 August 2021 (23/08/2021)
6.1220
6.1378
6.1540
6.1220
6.1380
Friday 20 August 2021 (20/08/2021)
6.1031
6.1147
6.1254
6.0773
6.1014
Thursday 19 August 2021 (19/08/2021)
6.1534
6.1317
6.1558
6.1125
6.1342
Wednesday 18 August 2021 (18/08/2021)
6.2084
6.1846
6.2239
6.1807
6.2023
Tuesday 17 August 2021 (17/08/2021)
6.2679
6.2258
6.2520
6.2370
6.2445
Monday 16 August 2021 (16/08/2021)
6.2679
6.2811
6.2692
6.2571
6.2632
Friday 13 August 2021 (13/08/2021)
6.2740
6.2663
6.2883
6.2649
6.2766
Thursday 12 August 2021 (12/08/2021)
6.2890
6.2912
6.3200
6.2736
6.2968
Wednesday 11 August 2021 (11/08/2021)
6.2774
6.2786
6.2913
6.2688
6.2801
Tuesday 10 August 2021 (10/08/2021)
6.2746
6.2884
6.3045
6.2666
6.2856
Monday 9 August 2021 (09/08/2021)
6.2956
6.2797
6.2958
6.2895
6.2927
Friday 6 August 2021 (06/08/2021)
6.3365
6.3035
6.3195
6.3134
6.3165
Thursday 5 August 2021 (05/08/2021)
6.3230
6.3245
6.3388
6.3202
6.3295
Wednesday 4 August 2021 (04/08/2021)
6.3310
6.3277
6.3535
6.3148
6.3342
Tuesday 3 August 2021 (03/08/2021)
6.3045
6.3326
6.3424
6.3128
6.3276
Monday 2 August 2021 (02/08/2021)
6.2968
6.2983
6.3188
6.2886
6.3037

July

Friday 30 July 2021 (30/07/2021)
6.3123
6.3170
6.3291
6.2957
6.3124
Thursday 29 July 2021 (29/07/2021)
6.2847
6.3214
6.3034
6.2875
6.2955
Wednesday 28 July 2021 (28/07/2021)
6.2801
6.2937
6.2950
6.2684
6.2817
Tuesday 27 July 2021 (27/07/2021)
6.3011
6.2523
6.2942
6.2520
6.2731
Monday 26 July 2021 (26/07/2021)
6.2920
6.2902
6.2924
6.2804
6.2864
Friday 23 July 2021 (23/07/2021)
6.3162
6.2770
6.3140
6.3060
6.3100
Thursday 22 July 2021 (22/07/2021)
6.2702
6.3067
6.2983
6.2878
6.2931
Wednesday 21 July 2021 (21/07/2021)
6.2722
6.2359
6.2612
6.2455
6.2534
Tuesday 20 July 2021 (20/07/2021)
6.2620
6.2645
6.2689
6.2475
6.2582
Monday 19 July 2021 (19/07/2021)
6.3090
6.2605
6.2871
6.2676
6.2774
Friday 16 July 2021 (16/07/2021)
6.3497
6.3454
6.3583
6.3422
6.3503
Thursday 15 July 2021 (15/07/2021)
6.3677
6.3637
6.3759
6.3577
6.3668
Wednesday 14 July 2021 (14/07/2021)
6.3854
6.3971
6.4029
6.3625
6.3827
Tuesday 13 July 2021 (13/07/2021)
6.3771
6.3816
6.4577
6.3688
6.4133
Monday 12 July 2021 (12/07/2021)
6.3935
6.3775
6.3976
6.3751
6.3864
Friday 9 July 2021 (09/07/2021)
6.3536
6.3802
6.4315
6.3515
6.3915
Thursday 8 July 2021 (08/07/2021)
6.4086
6.3448
6.3843
6.3654
6.3749
Wednesday 7 July 2021 (07/07/2021)
6.4133
6.4095
6.4344
6.4050
6.4197
Tuesday 6 July 2021 (06/07/2021)
6.4557
6.4280
6.4845
6.4361
6.4603
Monday 5 July 2021 (05/07/2021)
6.4086
6.4479
6.4350
6.4209
6.4280
Friday 2 July 2021 (02/07/2021)
6.3754
6.3978
6.4956
6.3613
6.4285
Thursday 1 July 2021 (01/07/2021)
6.3942
6.3995
6.4137
6.3851
6.3994

June

Wednesday 30 June 2021 (30/06/2021)
6.4379
6.4309
6.4511
6.4155
6.4333
Tuesday 29 June 2021 (29/06/2021)
6.4496
6.4203
6.4524
6.4137
6.4331
Monday 28 June 2021 (28/06/2021)
6.4953
6.4892
6.4989
6.4699
6.4844
Friday 25 June 2021 (25/06/2021)
6.4889
6.5202
6.5371
6.4880
6.5126
Thursday 24 June 2021 (24/06/2021)
6.4822
6.4808
6.5108
6.4755
6.4932
Wednesday 23 June 2021 (23/06/2021)
6.4335
6.4725
6.4558
6.4454
6.4506
Tuesday 22 June 2021 (22/06/2021)
6.4290
6.4261
6.4360
6.4142
6.4251
Monday 21 June 2021 (21/06/2021)
6.4422
6.4222
6.4592
6.4169
6.4381
Friday 18 June 2021 (18/06/2021)
6.4452
6.4394
6.4930
6.4251
6.4591
Thursday 17 June 2021 (17/06/2021)
6.5788
6.4666
6.5486
6.5157
6.5322
Wednesday 16 June 2021 (16/06/2021)
6.5715
6.5740
6.5802
6.5598
6.5700
Tuesday 15 June 2021 (15/06/2021)
6.5967
6.5755
6.6017
6.5783
6.5900
Monday 14 June 2021 (14/06/2021)
6.6152
6.5951
6.6122
6.6079
6.6101
Friday 11 June 2021 (11/06/2021)
6.6226
6.6232
6.6467
6.6048
6.6258
Thursday 10 June 2021 (10/06/2021)
6.6017
6.5902
6.6252
6.5901
6.6077
Wednesday 9 June 2021 (09/06/2021)
6.6257
6.6373
6.6461
6.6166
6.6314
Tuesday 8 June 2021 (08/06/2021)
6.6198
6.6158
6.6315
6.6116
6.6216
Monday 7 June 2021 (07/06/2021)
6.5874
6.6248
6.6147
6.6093
6.6120
Friday 4 June 2021 (04/06/2021)
6.5843
6.6069
6.6132
6.5713
6.5923
Thursday 3 June 2021 (03/06/2021)
6.6062
6.5876
6.6134
6.5802
6.5968
Wednesday 2 June 2021 (02/06/2021)
6.6366
6.6026
6.6318
6.6108
6.6213
Tuesday 1 June 2021 (01/06/2021)
6.6033
6.6473
6.6620
6.5973
6.6297

May

Monday 31 May 2021 (31/05/2021)
6.5857
6.6006
6.6188
6.5888
6.6038
Friday 28 May 2021 (28/05/2021)
6.6278
6.6280
6.6359
6.5991
6.6175
Thursday 27 May 2021 (27/05/2021)
6.6442
6.6027
6.6519
6.5982
6.6251
Wednesday 26 May 2021 (26/05/2021)
6.6349
6.6505
6.6639
6.6406
6.6523
Tuesday 25 May 2021 (25/05/2021)
6.6314
6.6349
6.6721
6.6222
6.6472
Monday 24 May 2021 (24/05/2021)
6.6309
6.6181
6.6318
6.6195
6.6257
Friday 21 May 2021 (21/05/2021)
6.6623
6.6510
6.6666
6.6369
6.6518
Thursday 20 May 2021 (20/05/2021)
6.6127
6.6197
6.6424
6.6124
6.6274
Wednesday 19 May 2021 (19/05/2021)
6.6458
6.6246
6.6520
6.6143
6.6332
Tuesday 18 May 2021 (18/05/2021)
6.6682
6.6626
6.6816
6.6514
6.6665
Monday 17 May 2021 (17/05/2021)
6.6349
6.6292
6.6350
6.6216
6.6283
Friday 14 May 2021 (14/05/2021)
6.6023
6.6441
6.6465
6.6156
6.6311
Thursday 13 May 2021 (13/05/2021)
6.6392
6.5940
6.6202
6.6074
6.6138
Wednesday 12 May 2021 (12/05/2021)
6.7141
6.6507
6.7088
6.6450
6.6769
Tuesday 11 May 2021 (11/05/2021)
6.7192
6.7174
6.7127
6.7011
6.7069
Monday 10 May 2021 (10/05/2021)
6.6647
6.6944
6.6887
6.6697
6.6792
Friday 7 May 2021 (07/05/2021)
6.6655
6.6703
6.7082
6.6335
6.6709
Thursday 6 May 2021 (06/05/2021)
6.6315
6.6677
6.6766
6.5990
6.6378
Wednesday 5 May 2021 (05/05/2021)
6.5977
6.6314
6.6254
6.5964
6.6109
Tuesday 4 May 2021 (04/05/2021)
6.6344
6.5890
6.6266
6.5828
6.6047
Monday 3 May 2021 (03/05/2021)
6.6342
6.6208
6.6331
6.6096
6.6214

April

Friday 30 April 2021 (30/04/2021)
6.6538
6.6398
6.7255
6.6482
6.6869
Thursday 29 April 2021 (29/04/2021)
6.6357
6.6464
6.6441
6.6228
6.6335
Wednesday 28 April 2021 (28/04/2021)
6.6395
6.6283
6.6358
6.6151
6.6255
Tuesday 27 April 2021 (27/04/2021)
6.6739
6.6473
6.6784
6.6438
6.6611
Monday 26 April 2021 (26/04/2021)
6.6349
6.6669
6.6811
6.6315
6.6563
Friday 23 April 2021 (23/04/2021)
6.6107
6.6461
6.7202
6.6081
6.6642
Thursday 22 April 2021 (22/04/2021)
6.6200
6.6213
6.6503
6.6083
6.6293
Wednesday 21 April 2021 (21/04/2021)
6.5998
6.6301
6.6375
6.5915
6.6145
Tuesday 20 April 2021 (20/04/2021)
6.6325
6.6212
6.6726
6.6145
6.6436
Monday 19 April 2021 (19/04/2021)
6.6089
6.6050
6.6383
6.5953
6.6168
Friday 16 April 2021 (16/04/2021)
6.6326
6.5953
6.6484
6.5879
6.6182
Thursday 15 April 2021 (15/04/2021)
6.6002
6.6199
6.6294
6.5887
6.6091
Wednesday 14 April 2021 (14/04/2021)
6.5391
6.5970
6.6121
6.5326
6.5724
Tuesday 13 April 2021 (13/04/2021)
6.5073
6.5213
6.5269
6.4866
6.5068
Monday 12 April 2021 (12/04/2021)
6.5091
6.5267
6.5194
6.5106
6.5150
Friday 9 April 2021 (09/04/2021)
6.5217
6.5237
6.5220
6.4998
6.5109
Thursday 8 April 2021 (08/04/2021)
6.5229
6.5472
6.5496
6.5131
6.5314
Wednesday 7 April 2021 (07/04/2021)
6.5192
6.5443
6.5313
6.5105
6.5209
Tuesday 6 April 2021 (06/04/2021)
6.4978
6.5547
6.5511
6.4940
6.5226
Monday 5 April 2021 (05/04/2021)
6.4953
6.5142
6.5071
6.5056
6.5064
Friday 2 April 2021 (02/04/2021)
6.4948
6.4900
6.5535
6.4781
6.5158
Thursday 1 April 2021 (01/04/2021)
6.4935
6.4845
6.4904
6.4534
6.4719

March

Wednesday 31 March 2021 (31/03/2021)
6.5054
6.4851
6.5164
6.4816
6.4990
Tuesday 30 March 2021 (30/03/2021)
6.5266
6.5050
6.5360
6.5037
6.5199
Monday 29 March 2021 (29/03/2021)
6.5161
6.5549
6.5357
6.5234
6.5296
Friday 26 March 2021 (26/03/2021)
6.5091
6.5001
6.6097
6.5048
6.5573
Thursday 25 March 2021 (25/03/2021)
6.4986
6.4688
6.5100
6.4574
6.4837
Wednesday 24 March 2021 (24/03/2021)
6.5220
6.5019
6.5212
6.5140
6.5176
Tuesday 23 March 2021 (23/03/2021)
6.6129
6.5256
6.5848
6.5526
6.5687
Monday 22 March 2021 (22/03/2021)
6.6066
6.6211
6.6299
6.5976
6.6138
Friday 19 March 2021 (19/03/2021)
6.6417
6.6433
6.7391
6.6284
6.6838
Thursday 18 March 2021 (18/03/2021)
6.6591
6.6322
6.6859
6.6318
6.6589
Wednesday 17 March 2021 (17/03/2021)
6.6149
6.6380
6.6437
6.5868
6.6153
Tuesday 16 March 2021 (16/03/2021)
6.6153
6.6076
6.6350
6.6098
6.6224
Monday 15 March 2021 (15/03/2021)
6.6226
6.6338
6.6750
6.6052
6.6401
Friday 12 March 2021 (12/03/2021)
6.6108
6.6235
6.6430
6.5981
6.6206
Thursday 11 March 2021 (11/03/2021)
6.5820
6.6419
6.6202
6.6164
6.6183
Wednesday 10 March 2021 (10/03/2021)
6.5984
6.5809
6.5971
6.5713
6.5842
Tuesday 9 March 2021 (09/03/2021)
6.5539
6.5908
6.5798
6.5492
6.5645
Monday 8 March 2021 (08/03/2021)
6.5940
6.5538
6.5962
6.5465
6.5714
Friday 5 March 2021 (05/03/2021)
6.6323
6.5651
6.6054
6.5852
6.5953
Thursday 4 March 2021 (04/03/2021)
6.6399
6.6188
6.6735
6.6159
6.6447
Wednesday 3 March 2021 (03/03/2021)
6.6603
6.6439
6.6721
6.6383
6.6552
Tuesday 2 March 2021 (02/03/2021)
6.6435
6.6794
6.6833
6.6352
6.6593
Monday 1 March 2021 (01/03/2021)
6.6484
6.6545
6.6715
6.6289
6.6502

February

Friday 26 February 2021 (26/02/2021)
6.6857
6.5942
6.6997
6.5724
6.6361
Thursday 25 February 2021 (25/02/2021)
6.8198
6.7942
6.8388
6.7876
6.8132
Wednesday 24 February 2021 (24/02/2021)
6.7640
6.8183
6.8130
6.7633
6.7882
Tuesday 23 February 2021 (23/02/2021)
6.7535
6.7510
6.7643
6.7494
6.7569
Monday 22 February 2021 (22/02/2021)
6.7523
6.7479
6.7590
6.7452
6.7521
Friday 19 February 2021 (19/02/2021)
6.6324
6.7241
6.7462
6.6541
6.7002
Thursday 18 February 2021 (18/02/2021)
6.6427
6.6305
6.6519
6.6144
6.6332
Wednesday 17 February 2021 (17/02/2021)
6.6504
6.6326
6.6614
6.6504
6.6559
Tuesday 16 February 2021 (16/02/2021)
6.6650
6.6366
6.6707
6.6302
6.6505
Monday 15 February 2021 (15/02/2021)
6.6376
6.6579
6.6495
6.6478
6.6487
Friday 12 February 2021 (12/02/2021)
6.6257
6.6070
6.6775
6.5686
6.6231
Thursday 11 February 2021 (11/02/2021)
6.6091
6.6380
6.6503
6.6024
6.6264
Wednesday 10 February 2021 (10/02/2021)
6.6147
6.6111
6.6196
6.6034
6.6115
Tuesday 9 February 2021 (09/02/2021)
6.5800
6.5998
6.5881
6.5874
6.5878
Monday 8 February 2021 (08/02/2021)
6.5319
6.5637
6.5575
6.5380
6.5478
Friday 5 February 2021 (05/02/2021)
6.5157
6.5378
6.5531
6.5033
6.5282
Thursday 4 February 2021 (04/02/2021)
6.5134
6.4816
6.5441
6.4777
6.5109
Wednesday 3 February 2021 (03/02/2021)
6.5039
6.5219
6.5237
6.4948
6.5093
Tuesday 2 February 2021 (02/02/2021)
6.5357
6.5117
6.5410
6.4992
6.5201
Monday 1 February 2021 (01/02/2021)
6.5289
6.5471
6.5555
6.5297
6.5426

January

Friday 29 January 2021 (29/01/2021)
6.5527
6.5431
6.6210
6.5315
6.5763
Thursday 28 January 2021 (28/01/2021)
6.5543
6.5196
6.5441
6.5175
6.5308
Wednesday 27 January 2021 (27/01/2021)
6.6149
6.5638
6.6224
6.5589
6.5907
Tuesday 26 January 2021 (26/01/2021)
6.6045
6.6013
6.6078
6.5902
6.5990
Monday 25 January 2021 (25/01/2021)
6.6039
6.6028
6.6285
6.5937
6.6111
Friday 22 January 2021 (22/01/2021)
6.6152
6.6259
6.6730
6.5941
6.6336
Thursday 21 January 2021 (21/01/2021)
6.6303
6.6330
6.6422
6.6265
6.6344
Wednesday 20 January 2021 (20/01/2021)
6.5895
6.6383
6.6284
6.5965
6.6125
Tuesday 19 January 2021 (19/01/2021)
6.5670
6.5802
6.5873
6.5674
6.5774
Monday 18 January 2021 (18/01/2021)
6.6051
6.5585
6.5898
6.5748
6.5823
Friday 15 January 2021 (15/01/2021)
6.6508
6.6065
6.7555
6.6165
6.6860
Thursday 14 January 2021 (14/01/2021)
6.6255
6.6381
6.6506
6.6249
6.6378
Wednesday 13 January 2021 (13/01/2021)
6.6195
6.6363
6.6222
6.6086
6.6154
Tuesday 12 January 2021 (12/01/2021)
6.6032
6.6102
6.6057
6.5814
6.5936
Monday 11 January 2021 (11/01/2021)
6.6422
6.5727
6.6207
6.5979
6.6093
Friday 8 January 2021 (08/01/2021)
6.6433
6.6610
6.6613
6.6344
6.6479
Thursday 7 January 2021 (07/01/2021)
6.6891
6.6478
6.6664
6.6383
6.6524
Wednesday 6 January 2021 (06/01/2021)
6.6268
6.6936
6.6842
6.6369
6.6606
Tuesday 5 January 2021 (05/01/2021)
6.5806
6.6232
6.6331
6.5756
6.6044
Monday 4 January 2021 (04/01/2021)
6.6088
6.5871
6.6095
6.5937
6.6016
Friday 1 January 2021 (01/01/2021)
6.6247
6.6241
7.7564
6.5287
7.1426