Australian Dollar-U.S. Dollar History: 2012
Daily AUD/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.7564 on 01/01/2021
Lowest exchange rate of 2012: 6.0015 on 06/12/2021
Average exchange rate of 2012: 6.4243
Historical Graph For Converting Australian Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 6.1959 | 6.1864 | 6.1965 | 6.1824 | 6.1895 |
Thursday 30 December 2021 (30/12/2021) | 6.1750 | 6.1885 | 6.1979 | 6.1821 | 6.1900 |
Wednesday 29 December 2021 (29/12/2021) | 6.1881 | 6.1703 | 6.1875 | 6.1737 | 6.1806 |
Tuesday 28 December 2021 (28/12/2021) | 6.1729 | 6.1843 | 6.2282 | 6.1751 | 6.2017 |
Monday 27 December 2021 (27/12/2021) | 6.1781 | 6.1645 | 6.1831 | 6.1554 | 6.1693 |
Friday 24 December 2021 (24/12/2021) | 6.1774 | 6.1684 | 6.2284 | 6.1521 | 6.1903 |
Thursday 23 December 2021 (23/12/2021) | 6.1361 | 6.1916 | 6.1775 | 6.1536 | 6.1656 |
Wednesday 22 December 2021 (22/12/2021) | 6.1036 | 6.1405 | 6.1476 | 6.1083 | 6.1280 |
Tuesday 21 December 2021 (21/12/2021) | 6.0649 | 6.0911 | 6.1082 | 6.0761 | 6.0922 |
Monday 20 December 2021 (20/12/2021) | 6.1188 | 6.0681 | 6.0995 | 6.0781 | 6.0888 |
Friday 17 December 2021 (17/12/2021) | 6.1153 | 6.1256 | 6.1819 | 6.0967 | 6.1393 |
Thursday 16 December 2021 (16/12/2021) | 6.1053 | 6.1361 | 6.1394 | 6.1311 | 6.1353 |
Wednesday 15 December 2021 (15/12/2021) | 6.0945 | 6.1163 | 6.1390 | 6.0934 | 6.1162 |
Tuesday 14 December 2021 (14/12/2021) | 6.0805 | 6.0758 | 6.0856 | 6.0720 | 6.0788 |
Monday 13 December 2021 (13/12/2021) | 6.0969 | 6.1114 | 6.1112 | 6.0765 | 6.0939 |
Friday 10 December 2021 (10/12/2021) | 6.0885 | 6.1227 | 6.1227 | 6.0806 | 6.1017 |
Thursday 9 December 2021 (09/12/2021) | 6.0854 | 6.1140 | 6.1116 | 6.0988 | 6.1052 |
Wednesday 8 December 2021 (08/12/2021) | 6.0690 | 6.1159 | 6.1265 | 6.0627 | 6.0946 |
Tuesday 7 December 2021 (07/12/2021) | 6.0255 | 6.0814 | 6.0890 | 6.0161 | 6.0526 |
Monday 6 December 2021 (06/12/2021) | 6.0017 | 6.0248 | 6.0293 | 6.0015 | 6.0154 |
Friday 3 December 2021 (03/12/2021) | 6.0705 | 5.9970 | 6.0603 | 6.0215 | 6.0409 |
Thursday 2 December 2021 (02/12/2021) | 6.0733 | 6.0632 | 6.0789 | 6.0548 | 6.0669 |
Wednesday 1 December 2021 (01/12/2021) | 6.0987 | 6.0875 | 6.1203 | 6.0865 | 6.1034 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 6.1061 | 6.1047 | 6.1111 | 6.0633 | 6.0872 |
Monday 29 November 2021 (29/11/2021) | 6.0928 | 6.1174 | 6.1122 | 6.0939 | 6.1031 |
Friday 26 November 2021 (26/11/2021) | 6.1198 | 6.0793 | 6.1910 | 6.0643 | 6.1277 |
Thursday 25 November 2021 (25/11/2021) | 6.1573 | 6.1291 | 6.1822 | 6.1383 | 6.1603 |
Wednesday 24 November 2021 (24/11/2021) | 6.1718 | 6.1671 | 6.1807 | 6.1541 | 6.1674 |
Tuesday 23 November 2021 (23/11/2021) | 6.1932 | 6.1576 | 6.1859 | 6.1682 | 6.1771 |
Monday 22 November 2021 (22/11/2021) | 6.1836 | 6.1938 | 6.2140 | 6.1772 | 6.1956 |
Friday 19 November 2021 (19/11/2021) | 6.2032 | 6.2150 | 6.2489 | 6.1884 | 6.2187 |
Thursday 18 November 2021 (18/11/2021) | 6.2070 | 6.2090 | 6.2317 | 6.1929 | 6.2123 |
Wednesday 17 November 2021 (17/11/2021) | 6.2479 | 6.2059 | 6.2486 | 6.1981 | 6.2234 |
Tuesday 16 November 2021 (16/11/2021) | 6.2902 | 6.2457 | 6.2999 | 6.2393 | 6.2696 |
Monday 15 November 2021 (15/11/2021) | 6.2668 | 6.2871 | 6.2973 | 6.2664 | 6.2819 |
Friday 12 November 2021 (12/11/2021) | 6.2412 | 6.2989 | 6.3098 | 6.2288 | 6.2693 |
Thursday 11 November 2021 (11/11/2021) | 6.2999 | 6.2461 | 6.2714 | 6.2706 | 6.2710 |
Wednesday 10 November 2021 (10/11/2021) | 6.2928 | 6.3084 | 6.3131 | 6.2762 | 6.2947 |
Tuesday 9 November 2021 (09/11/2021) | 6.3262 | 6.3057 | 6.3355 | 6.3013 | 6.3184 |
Monday 8 November 2021 (08/11/2021) | 6.2983 | 6.3124 | 6.3143 | 6.3117 | 6.3130 |
Friday 5 November 2021 (05/11/2021) | 6.3213 | 6.3043 | 6.5452 | 6.3050 | 6.4251 |
Thursday 4 November 2021 (04/11/2021) | 6.3621 | 6.3602 | 6.3747 | 6.3381 | 6.3564 |
Wednesday 3 November 2021 (03/11/2021) | 6.3708 | 6.3632 | 6.3835 | 6.3331 | 6.3583 |
Tuesday 2 November 2021 (02/11/2021) | 6.4095 | 6.3716 | 6.4200 | 6.3594 | 6.3897 |
Monday 1 November 2021 (01/11/2021) | 6.4770 | 6.4326 | 6.4827 | 6.4630 | 6.4729 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 6.3919 | 6.4794 | 6.5313 | 6.4288 | 6.4801 |
Thursday 28 October 2021 (28/10/2021) | 6.4072 | 6.4170 | 6.4259 | 6.4069 | 6.4164 |
Wednesday 27 October 2021 (27/10/2021) | 6.4301 | 6.3980 | 6.4357 | 6.4259 | 6.4308 |
Tuesday 26 October 2021 (26/10/2021) | 6.4105 | 6.4464 | 6.4359 | 6.4139 | 6.4249 |
Monday 25 October 2021 (25/10/2021) | 6.3818 | 6.4057 | 6.4067 | 6.3823 | 6.3945 |
Friday 22 October 2021 (22/10/2021) | 6.3857 | 6.4127 | 6.4238 | 6.3780 | 6.4009 |
Thursday 21 October 2021 (21/10/2021) | 6.4138 | 6.3850 | 6.4347 | 6.3813 | 6.4080 |
Wednesday 20 October 2021 (20/10/2021) | 6.4046 | 6.3919 | 6.4092 | 6.3969 | 6.4031 |
Tuesday 19 October 2021 (19/10/2021) | 6.3240 | 6.4022 | 6.3740 | 6.3575 | 6.3658 |
Monday 18 October 2021 (18/10/2021) | 6.3502 | 6.3296 | 6.3545 | 6.3239 | 6.3392 |
Friday 15 October 2021 (15/10/2021) | 6.3472 | 6.3565 | 6.3715 | 6.3262 | 6.3489 |
Thursday 14 October 2021 (14/10/2021) | 6.2854 | 6.3558 | 6.3232 | 6.3222 | 6.3227 |
Wednesday 13 October 2021 (13/10/2021) | 6.2809 | 6.2890 | 6.2893 | 6.2731 | 6.2812 |
Tuesday 12 October 2021 (12/10/2021) | 6.2838 | 6.2814 | 6.3035 | 6.2733 | 6.2884 |
Monday 11 October 2021 (11/10/2021) | 6.2361 | 6.2983 | 6.3037 | 6.2395 | 6.2716 |
Friday 8 October 2021 (08/10/2021) | 6.2512 | 6.2513 | 6.2605 | 6.2328 | 6.2467 |
Thursday 7 October 2021 (07/10/2021) | 6.2114 | 6.2390 | 6.2324 | 6.2181 | 6.2253 |
Wednesday 6 October 2021 (06/10/2021) | 6.2258 | 6.2072 | 6.2095 | 6.2001 | 6.2048 |
Tuesday 5 October 2021 (05/10/2021) | 6.2266 | 6.2279 | 6.2314 | 6.2053 | 6.2184 |
Monday 4 October 2021 (04/10/2021) | 6.1991 | 6.2206 | 6.2098 | 6.2051 | 6.2075 |
Friday 1 October 2021 (01/10/2021) | 6.1730 | 6.2231 | 6.2023 | 6.1748 | 6.1886 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 6.1711 | 6.1609 | 6.1666 | 6.1634 | 6.1650 |
Wednesday 29 September 2021 (29/09/2021) | 6.1883 | 6.1680 | 6.1938 | 6.1788 | 6.1863 |
Tuesday 28 September 2021 (28/09/2021) | 6.2299 | 6.2190 | 6.2294 | 6.2213 | 6.2254 |
Monday 27 September 2021 (27/09/2021) | 6.2184 | 6.2229 | 6.2394 | 6.2003 | 6.2199 |
Friday 24 September 2021 (24/09/2021) | 6.2269 | 6.2259 | 6.2513 | 6.2009 | 6.2261 |
Thursday 23 September 2021 (23/09/2021) | 6.2045 | 6.2276 | 6.2296 | 6.2076 | 6.2186 |
Wednesday 22 September 2021 (22/09/2021) | 6.1852 | 6.1917 | 6.2211 | 6.1837 | 6.2024 |
Tuesday 21 September 2021 (21/09/2021) | 6.1934 | 6.1876 | 6.2022 | 6.1848 | 6.1935 |
Monday 20 September 2021 (20/09/2021) | 6.2390 | 6.2180 | 6.2286 | 6.2181 | 6.2234 |
Friday 17 September 2021 (17/09/2021) | 6.2285 | 6.2739 | 6.2993 | 6.2301 | 6.2647 |
Thursday 16 September 2021 (16/09/2021) | 6.2783 | 6.2427 | 6.2692 | 6.2573 | 6.2633 |
Wednesday 15 September 2021 (15/09/2021) | 6.2520 | 6.2642 | 6.2618 | 6.2512 | 6.2565 |
Tuesday 14 September 2021 (14/09/2021) | 6.2790 | 6.2742 | 6.2837 | 6.2613 | 6.2725 |
Monday 13 September 2021 (13/09/2021) | 6.3080 | 6.2886 | 6.3047 | 6.2932 | 6.2990 |
Friday 10 September 2021 (10/09/2021) | 6.3131 | 6.3056 | 6.3649 | 6.3000 | 6.3325 |
Thursday 9 September 2021 (09/09/2021) | 6.3156 | 6.2889 | 6.3207 | 6.2859 | 6.3033 |
Wednesday 8 September 2021 (08/09/2021) | 6.3102 | 6.2934 | 6.3194 | 6.2901 | 6.3048 |
Tuesday 7 September 2021 (07/09/2021) | 6.3353 | 6.3204 | 6.3561 | 6.3139 | 6.3350 |
Monday 6 September 2021 (06/09/2021) | 6.3584 | 6.3549 | 6.3769 | 6.3495 | 6.3632 |
Friday 3 September 2021 (03/09/2021) | 6.3132 | 6.4303 | 6.4511 | 6.3133 | 6.3822 |
Thursday 2 September 2021 (02/09/2021) | 6.2850 | 6.3027 | 6.3060 | 6.2964 | 6.3012 |
Wednesday 1 September 2021 (01/09/2021) | 6.2649 | 6.2914 | 6.3047 | 6.2633 | 6.2840 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 6.2312 | 6.2633 | 6.2542 | 6.2341 | 6.2442 |
Monday 30 August 2021 (30/08/2021) | 6.2282 | 6.2288 | 6.2286 | 6.2228 | 6.2257 |
Friday 27 August 2021 (27/08/2021) | 6.1948 | 6.2249 | 6.2571 | 6.1867 | 6.2219 |
Thursday 26 August 2021 (26/08/2021) | 6.2072 | 6.2025 | 6.2129 | 6.1943 | 6.2036 |
Wednesday 25 August 2021 (25/08/2021) | 6.1898 | 6.2014 | 6.2089 | 6.1904 | 6.1997 |
Tuesday 24 August 2021 (24/08/2021) | 6.1515 | 6.1891 | 6.2001 | 6.1509 | 6.1755 |
Monday 23 August 2021 (23/08/2021) | 6.1220 | 6.1378 | 6.1540 | 6.1220 | 6.1380 |
Friday 20 August 2021 (20/08/2021) | 6.1031 | 6.1147 | 6.1254 | 6.0773 | 6.1014 |
Thursday 19 August 2021 (19/08/2021) | 6.1534 | 6.1317 | 6.1558 | 6.1125 | 6.1342 |
Wednesday 18 August 2021 (18/08/2021) | 6.2084 | 6.1846 | 6.2239 | 6.1807 | 6.2023 |
Tuesday 17 August 2021 (17/08/2021) | 6.2679 | 6.2258 | 6.2520 | 6.2370 | 6.2445 |
Monday 16 August 2021 (16/08/2021) | 6.2679 | 6.2811 | 6.2692 | 6.2571 | 6.2632 |
Friday 13 August 2021 (13/08/2021) | 6.2740 | 6.2663 | 6.2883 | 6.2649 | 6.2766 |
Thursday 12 August 2021 (12/08/2021) | 6.2890 | 6.2912 | 6.3200 | 6.2736 | 6.2968 |
Wednesday 11 August 2021 (11/08/2021) | 6.2774 | 6.2786 | 6.2913 | 6.2688 | 6.2801 |
Tuesday 10 August 2021 (10/08/2021) | 6.2746 | 6.2884 | 6.3045 | 6.2666 | 6.2856 |
Monday 9 August 2021 (09/08/2021) | 6.2956 | 6.2797 | 6.2958 | 6.2895 | 6.2927 |
Friday 6 August 2021 (06/08/2021) | 6.3365 | 6.3035 | 6.3195 | 6.3134 | 6.3165 |
Thursday 5 August 2021 (05/08/2021) | 6.3230 | 6.3245 | 6.3388 | 6.3202 | 6.3295 |
Wednesday 4 August 2021 (04/08/2021) | 6.3310 | 6.3277 | 6.3535 | 6.3148 | 6.3342 |
Tuesday 3 August 2021 (03/08/2021) | 6.3045 | 6.3326 | 6.3424 | 6.3128 | 6.3276 |
Monday 2 August 2021 (02/08/2021) | 6.2968 | 6.2983 | 6.3188 | 6.2886 | 6.3037 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 6.3123 | 6.3170 | 6.3291 | 6.2957 | 6.3124 |
Thursday 29 July 2021 (29/07/2021) | 6.2847 | 6.3214 | 6.3034 | 6.2875 | 6.2955 |
Wednesday 28 July 2021 (28/07/2021) | 6.2801 | 6.2937 | 6.2950 | 6.2684 | 6.2817 |
Tuesday 27 July 2021 (27/07/2021) | 6.3011 | 6.2523 | 6.2942 | 6.2520 | 6.2731 |
Monday 26 July 2021 (26/07/2021) | 6.2920 | 6.2902 | 6.2924 | 6.2804 | 6.2864 |
Friday 23 July 2021 (23/07/2021) | 6.3162 | 6.2770 | 6.3140 | 6.3060 | 6.3100 |
Thursday 22 July 2021 (22/07/2021) | 6.2702 | 6.3067 | 6.2983 | 6.2878 | 6.2931 |
Wednesday 21 July 2021 (21/07/2021) | 6.2722 | 6.2359 | 6.2612 | 6.2455 | 6.2534 |
Tuesday 20 July 2021 (20/07/2021) | 6.2620 | 6.2645 | 6.2689 | 6.2475 | 6.2582 |
Monday 19 July 2021 (19/07/2021) | 6.3090 | 6.2605 | 6.2871 | 6.2676 | 6.2774 |
Friday 16 July 2021 (16/07/2021) | 6.3497 | 6.3454 | 6.3583 | 6.3422 | 6.3503 |
Thursday 15 July 2021 (15/07/2021) | 6.3677 | 6.3637 | 6.3759 | 6.3577 | 6.3668 |
Wednesday 14 July 2021 (14/07/2021) | 6.3854 | 6.3971 | 6.4029 | 6.3625 | 6.3827 |
Tuesday 13 July 2021 (13/07/2021) | 6.3771 | 6.3816 | 6.4577 | 6.3688 | 6.4133 |
Monday 12 July 2021 (12/07/2021) | 6.3935 | 6.3775 | 6.3976 | 6.3751 | 6.3864 |
Friday 9 July 2021 (09/07/2021) | 6.3536 | 6.3802 | 6.4315 | 6.3515 | 6.3915 |
Thursday 8 July 2021 (08/07/2021) | 6.4086 | 6.3448 | 6.3843 | 6.3654 | 6.3749 |
Wednesday 7 July 2021 (07/07/2021) | 6.4133 | 6.4095 | 6.4344 | 6.4050 | 6.4197 |
Tuesday 6 July 2021 (06/07/2021) | 6.4557 | 6.4280 | 6.4845 | 6.4361 | 6.4603 |
Monday 5 July 2021 (05/07/2021) | 6.4086 | 6.4479 | 6.4350 | 6.4209 | 6.4280 |
Friday 2 July 2021 (02/07/2021) | 6.3754 | 6.3978 | 6.4956 | 6.3613 | 6.4285 |
Thursday 1 July 2021 (01/07/2021) | 6.3942 | 6.3995 | 6.4137 | 6.3851 | 6.3994 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 6.4379 | 6.4309 | 6.4511 | 6.4155 | 6.4333 |
Tuesday 29 June 2021 (29/06/2021) | 6.4496 | 6.4203 | 6.4524 | 6.4137 | 6.4331 |
Monday 28 June 2021 (28/06/2021) | 6.4953 | 6.4892 | 6.4989 | 6.4699 | 6.4844 |
Friday 25 June 2021 (25/06/2021) | 6.4889 | 6.5202 | 6.5371 | 6.4880 | 6.5126 |
Thursday 24 June 2021 (24/06/2021) | 6.4822 | 6.4808 | 6.5108 | 6.4755 | 6.4932 |
Wednesday 23 June 2021 (23/06/2021) | 6.4335 | 6.4725 | 6.4558 | 6.4454 | 6.4506 |
Tuesday 22 June 2021 (22/06/2021) | 6.4290 | 6.4261 | 6.4360 | 6.4142 | 6.4251 |
Monday 21 June 2021 (21/06/2021) | 6.4422 | 6.4222 | 6.4592 | 6.4169 | 6.4381 |
Friday 18 June 2021 (18/06/2021) | 6.4452 | 6.4394 | 6.4930 | 6.4251 | 6.4591 |
Thursday 17 June 2021 (17/06/2021) | 6.5788 | 6.4666 | 6.5486 | 6.5157 | 6.5322 |
Wednesday 16 June 2021 (16/06/2021) | 6.5715 | 6.5740 | 6.5802 | 6.5598 | 6.5700 |
Tuesday 15 June 2021 (15/06/2021) | 6.5967 | 6.5755 | 6.6017 | 6.5783 | 6.5900 |
Monday 14 June 2021 (14/06/2021) | 6.6152 | 6.5951 | 6.6122 | 6.6079 | 6.6101 |
Friday 11 June 2021 (11/06/2021) | 6.6226 | 6.6232 | 6.6467 | 6.6048 | 6.6258 |
Thursday 10 June 2021 (10/06/2021) | 6.6017 | 6.5902 | 6.6252 | 6.5901 | 6.6077 |
Wednesday 9 June 2021 (09/06/2021) | 6.6257 | 6.6373 | 6.6461 | 6.6166 | 6.6314 |
Tuesday 8 June 2021 (08/06/2021) | 6.6198 | 6.6158 | 6.6315 | 6.6116 | 6.6216 |
Monday 7 June 2021 (07/06/2021) | 6.5874 | 6.6248 | 6.6147 | 6.6093 | 6.6120 |
Friday 4 June 2021 (04/06/2021) | 6.5843 | 6.6069 | 6.6132 | 6.5713 | 6.5923 |
Thursday 3 June 2021 (03/06/2021) | 6.6062 | 6.5876 | 6.6134 | 6.5802 | 6.5968 |
Wednesday 2 June 2021 (02/06/2021) | 6.6366 | 6.6026 | 6.6318 | 6.6108 | 6.6213 |
Tuesday 1 June 2021 (01/06/2021) | 6.6033 | 6.6473 | 6.6620 | 6.5973 | 6.6297 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 6.5857 | 6.6006 | 6.6188 | 6.5888 | 6.6038 |
Friday 28 May 2021 (28/05/2021) | 6.6278 | 6.6280 | 6.6359 | 6.5991 | 6.6175 |
Thursday 27 May 2021 (27/05/2021) | 6.6442 | 6.6027 | 6.6519 | 6.5982 | 6.6251 |
Wednesday 26 May 2021 (26/05/2021) | 6.6349 | 6.6505 | 6.6639 | 6.6406 | 6.6523 |
Tuesday 25 May 2021 (25/05/2021) | 6.6314 | 6.6349 | 6.6721 | 6.6222 | 6.6472 |
Monday 24 May 2021 (24/05/2021) | 6.6309 | 6.6181 | 6.6318 | 6.6195 | 6.6257 |
Friday 21 May 2021 (21/05/2021) | 6.6623 | 6.6510 | 6.6666 | 6.6369 | 6.6518 |
Thursday 20 May 2021 (20/05/2021) | 6.6127 | 6.6197 | 6.6424 | 6.6124 | 6.6274 |
Wednesday 19 May 2021 (19/05/2021) | 6.6458 | 6.6246 | 6.6520 | 6.6143 | 6.6332 |
Tuesday 18 May 2021 (18/05/2021) | 6.6682 | 6.6626 | 6.6816 | 6.6514 | 6.6665 |
Monday 17 May 2021 (17/05/2021) | 6.6349 | 6.6292 | 6.6350 | 6.6216 | 6.6283 |
Friday 14 May 2021 (14/05/2021) | 6.6023 | 6.6441 | 6.6465 | 6.6156 | 6.6311 |
Thursday 13 May 2021 (13/05/2021) | 6.6392 | 6.5940 | 6.6202 | 6.6074 | 6.6138 |
Wednesday 12 May 2021 (12/05/2021) | 6.7141 | 6.6507 | 6.7088 | 6.6450 | 6.6769 |
Tuesday 11 May 2021 (11/05/2021) | 6.7192 | 6.7174 | 6.7127 | 6.7011 | 6.7069 |
Monday 10 May 2021 (10/05/2021) | 6.6647 | 6.6944 | 6.6887 | 6.6697 | 6.6792 |
Friday 7 May 2021 (07/05/2021) | 6.6655 | 6.6703 | 6.7082 | 6.6335 | 6.6709 |
Thursday 6 May 2021 (06/05/2021) | 6.6315 | 6.6677 | 6.6766 | 6.5990 | 6.6378 |
Wednesday 5 May 2021 (05/05/2021) | 6.5977 | 6.6314 | 6.6254 | 6.5964 | 6.6109 |
Tuesday 4 May 2021 (04/05/2021) | 6.6344 | 6.5890 | 6.6266 | 6.5828 | 6.6047 |
Monday 3 May 2021 (03/05/2021) | 6.6342 | 6.6208 | 6.6331 | 6.6096 | 6.6214 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 6.6538 | 6.6398 | 6.7255 | 6.6482 | 6.6869 |
Thursday 29 April 2021 (29/04/2021) | 6.6357 | 6.6464 | 6.6441 | 6.6228 | 6.6335 |
Wednesday 28 April 2021 (28/04/2021) | 6.6395 | 6.6283 | 6.6358 | 6.6151 | 6.6255 |
Tuesday 27 April 2021 (27/04/2021) | 6.6739 | 6.6473 | 6.6784 | 6.6438 | 6.6611 |
Monday 26 April 2021 (26/04/2021) | 6.6349 | 6.6669 | 6.6811 | 6.6315 | 6.6563 |
Friday 23 April 2021 (23/04/2021) | 6.6107 | 6.6461 | 6.7202 | 6.6081 | 6.6642 |
Thursday 22 April 2021 (22/04/2021) | 6.6200 | 6.6213 | 6.6503 | 6.6083 | 6.6293 |
Wednesday 21 April 2021 (21/04/2021) | 6.5998 | 6.6301 | 6.6375 | 6.5915 | 6.6145 |
Tuesday 20 April 2021 (20/04/2021) | 6.6325 | 6.6212 | 6.6726 | 6.6145 | 6.6436 |
Monday 19 April 2021 (19/04/2021) | 6.6089 | 6.6050 | 6.6383 | 6.5953 | 6.6168 |
Friday 16 April 2021 (16/04/2021) | 6.6326 | 6.5953 | 6.6484 | 6.5879 | 6.6182 |
Thursday 15 April 2021 (15/04/2021) | 6.6002 | 6.6199 | 6.6294 | 6.5887 | 6.6091 |
Wednesday 14 April 2021 (14/04/2021) | 6.5391 | 6.5970 | 6.6121 | 6.5326 | 6.5724 |
Tuesday 13 April 2021 (13/04/2021) | 6.5073 | 6.5213 | 6.5269 | 6.4866 | 6.5068 |
Monday 12 April 2021 (12/04/2021) | 6.5091 | 6.5267 | 6.5194 | 6.5106 | 6.5150 |
Friday 9 April 2021 (09/04/2021) | 6.5217 | 6.5237 | 6.5220 | 6.4998 | 6.5109 |
Thursday 8 April 2021 (08/04/2021) | 6.5229 | 6.5472 | 6.5496 | 6.5131 | 6.5314 |
Wednesday 7 April 2021 (07/04/2021) | 6.5192 | 6.5443 | 6.5313 | 6.5105 | 6.5209 |
Tuesday 6 April 2021 (06/04/2021) | 6.4978 | 6.5547 | 6.5511 | 6.4940 | 6.5226 |
Monday 5 April 2021 (05/04/2021) | 6.4953 | 6.5142 | 6.5071 | 6.5056 | 6.5064 |
Friday 2 April 2021 (02/04/2021) | 6.4948 | 6.4900 | 6.5535 | 6.4781 | 6.5158 |
Thursday 1 April 2021 (01/04/2021) | 6.4935 | 6.4845 | 6.4904 | 6.4534 | 6.4719 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 6.5054 | 6.4851 | 6.5164 | 6.4816 | 6.4990 |
Tuesday 30 March 2021 (30/03/2021) | 6.5266 | 6.5050 | 6.5360 | 6.5037 | 6.5199 |
Monday 29 March 2021 (29/03/2021) | 6.5161 | 6.5549 | 6.5357 | 6.5234 | 6.5296 |
Friday 26 March 2021 (26/03/2021) | 6.5091 | 6.5001 | 6.6097 | 6.5048 | 6.5573 |
Thursday 25 March 2021 (25/03/2021) | 6.4986 | 6.4688 | 6.5100 | 6.4574 | 6.4837 |
Wednesday 24 March 2021 (24/03/2021) | 6.5220 | 6.5019 | 6.5212 | 6.5140 | 6.5176 |
Tuesday 23 March 2021 (23/03/2021) | 6.6129 | 6.5256 | 6.5848 | 6.5526 | 6.5687 |
Monday 22 March 2021 (22/03/2021) | 6.6066 | 6.6211 | 6.6299 | 6.5976 | 6.6138 |
Friday 19 March 2021 (19/03/2021) | 6.6417 | 6.6433 | 6.7391 | 6.6284 | 6.6838 |
Thursday 18 March 2021 (18/03/2021) | 6.6591 | 6.6322 | 6.6859 | 6.6318 | 6.6589 |
Wednesday 17 March 2021 (17/03/2021) | 6.6149 | 6.6380 | 6.6437 | 6.5868 | 6.6153 |
Tuesday 16 March 2021 (16/03/2021) | 6.6153 | 6.6076 | 6.6350 | 6.6098 | 6.6224 |
Monday 15 March 2021 (15/03/2021) | 6.6226 | 6.6338 | 6.6750 | 6.6052 | 6.6401 |
Friday 12 March 2021 (12/03/2021) | 6.6108 | 6.6235 | 6.6430 | 6.5981 | 6.6206 |
Thursday 11 March 2021 (11/03/2021) | 6.5820 | 6.6419 | 6.6202 | 6.6164 | 6.6183 |
Wednesday 10 March 2021 (10/03/2021) | 6.5984 | 6.5809 | 6.5971 | 6.5713 | 6.5842 |
Tuesday 9 March 2021 (09/03/2021) | 6.5539 | 6.5908 | 6.5798 | 6.5492 | 6.5645 |
Monday 8 March 2021 (08/03/2021) | 6.5940 | 6.5538 | 6.5962 | 6.5465 | 6.5714 |
Friday 5 March 2021 (05/03/2021) | 6.6323 | 6.5651 | 6.6054 | 6.5852 | 6.5953 |
Thursday 4 March 2021 (04/03/2021) | 6.6399 | 6.6188 | 6.6735 | 6.6159 | 6.6447 |
Wednesday 3 March 2021 (03/03/2021) | 6.6603 | 6.6439 | 6.6721 | 6.6383 | 6.6552 |
Tuesday 2 March 2021 (02/03/2021) | 6.6435 | 6.6794 | 6.6833 | 6.6352 | 6.6593 |
Monday 1 March 2021 (01/03/2021) | 6.6484 | 6.6545 | 6.6715 | 6.6289 | 6.6502 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 6.6857 | 6.5942 | 6.6997 | 6.5724 | 6.6361 |
Thursday 25 February 2021 (25/02/2021) | 6.8198 | 6.7942 | 6.8388 | 6.7876 | 6.8132 |
Wednesday 24 February 2021 (24/02/2021) | 6.7640 | 6.8183 | 6.8130 | 6.7633 | 6.7882 |
Tuesday 23 February 2021 (23/02/2021) | 6.7535 | 6.7510 | 6.7643 | 6.7494 | 6.7569 |
Monday 22 February 2021 (22/02/2021) | 6.7523 | 6.7479 | 6.7590 | 6.7452 | 6.7521 |
Friday 19 February 2021 (19/02/2021) | 6.6324 | 6.7241 | 6.7462 | 6.6541 | 6.7002 |
Thursday 18 February 2021 (18/02/2021) | 6.6427 | 6.6305 | 6.6519 | 6.6144 | 6.6332 |
Wednesday 17 February 2021 (17/02/2021) | 6.6504 | 6.6326 | 6.6614 | 6.6504 | 6.6559 |
Tuesday 16 February 2021 (16/02/2021) | 6.6650 | 6.6366 | 6.6707 | 6.6302 | 6.6505 |
Monday 15 February 2021 (15/02/2021) | 6.6376 | 6.6579 | 6.6495 | 6.6478 | 6.6487 |
Friday 12 February 2021 (12/02/2021) | 6.6257 | 6.6070 | 6.6775 | 6.5686 | 6.6231 |
Thursday 11 February 2021 (11/02/2021) | 6.6091 | 6.6380 | 6.6503 | 6.6024 | 6.6264 |
Wednesday 10 February 2021 (10/02/2021) | 6.6147 | 6.6111 | 6.6196 | 6.6034 | 6.6115 |
Tuesday 9 February 2021 (09/02/2021) | 6.5800 | 6.5998 | 6.5881 | 6.5874 | 6.5878 |
Monday 8 February 2021 (08/02/2021) | 6.5319 | 6.5637 | 6.5575 | 6.5380 | 6.5478 |
Friday 5 February 2021 (05/02/2021) | 6.5157 | 6.5378 | 6.5531 | 6.5033 | 6.5282 |
Thursday 4 February 2021 (04/02/2021) | 6.5134 | 6.4816 | 6.5441 | 6.4777 | 6.5109 |
Wednesday 3 February 2021 (03/02/2021) | 6.5039 | 6.5219 | 6.5237 | 6.4948 | 6.5093 |
Tuesday 2 February 2021 (02/02/2021) | 6.5357 | 6.5117 | 6.5410 | 6.4992 | 6.5201 |
Monday 1 February 2021 (01/02/2021) | 6.5289 | 6.5471 | 6.5555 | 6.5297 | 6.5426 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 6.5527 | 6.5431 | 6.6210 | 6.5315 | 6.5763 |
Thursday 28 January 2021 (28/01/2021) | 6.5543 | 6.5196 | 6.5441 | 6.5175 | 6.5308 |
Wednesday 27 January 2021 (27/01/2021) | 6.6149 | 6.5638 | 6.6224 | 6.5589 | 6.5907 |
Tuesday 26 January 2021 (26/01/2021) | 6.6045 | 6.6013 | 6.6078 | 6.5902 | 6.5990 |
Monday 25 January 2021 (25/01/2021) | 6.6039 | 6.6028 | 6.6285 | 6.5937 | 6.6111 |
Friday 22 January 2021 (22/01/2021) | 6.6152 | 6.6259 | 6.6730 | 6.5941 | 6.6336 |
Thursday 21 January 2021 (21/01/2021) | 6.6303 | 6.6330 | 6.6422 | 6.6265 | 6.6344 |
Wednesday 20 January 2021 (20/01/2021) | 6.5895 | 6.6383 | 6.6284 | 6.5965 | 6.6125 |
Tuesday 19 January 2021 (19/01/2021) | 6.5670 | 6.5802 | 6.5873 | 6.5674 | 6.5774 |
Monday 18 January 2021 (18/01/2021) | 6.6051 | 6.5585 | 6.5898 | 6.5748 | 6.5823 |
Friday 15 January 2021 (15/01/2021) | 6.6508 | 6.6065 | 6.7555 | 6.6165 | 6.6860 |
Thursday 14 January 2021 (14/01/2021) | 6.6255 | 6.6381 | 6.6506 | 6.6249 | 6.6378 |
Wednesday 13 January 2021 (13/01/2021) | 6.6195 | 6.6363 | 6.6222 | 6.6086 | 6.6154 |
Tuesday 12 January 2021 (12/01/2021) | 6.6032 | 6.6102 | 6.6057 | 6.5814 | 6.5936 |
Monday 11 January 2021 (11/01/2021) | 6.6422 | 6.5727 | 6.6207 | 6.5979 | 6.6093 |
Friday 8 January 2021 (08/01/2021) | 6.6433 | 6.6610 | 6.6613 | 6.6344 | 6.6479 |
Thursday 7 January 2021 (07/01/2021) | 6.6891 | 6.6478 | 6.6664 | 6.6383 | 6.6524 |
Wednesday 6 January 2021 (06/01/2021) | 6.6268 | 6.6936 | 6.6842 | 6.6369 | 6.6606 |
Tuesday 5 January 2021 (05/01/2021) | 6.5806 | 6.6232 | 6.6331 | 6.5756 | 6.6044 |
Monday 4 January 2021 (04/01/2021) | 6.6088 | 6.5871 | 6.6095 | 6.5937 | 6.6016 |
Friday 1 January 2021 (01/01/2021) | 6.6247 | 6.6241 | 7.7564 | 6.5287 | 7.1426 |