Australian Dollar-Uruguayan New Peso History: 2018

Daily AUD/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 24.0277 on 21/09/2018

Lowest exchange rate of 2018: 20.9308 on 25/04/2018

Average exchange rate of 2018: 22.5345


Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4341
22.4898
22.5201
22.3803
22.4502
Friday 28 December 2018 (28/12/2018)
22.2371
22.3990
22.3599
22.2960
22.3280
Thursday 27 December 2018 (27/12/2018)
22.5306
22.3060
22.4291
22.3240
22.3766
Wednesday 26 December 2018 (26/12/2018)
22.3675
22.5249
22.5458
22.2681
22.4070
Tuesday 25 December 2018 (25/12/2018)
22.3973
22.3656
23.1269
22.2276
22.6773
Monday 24 December 2018 (24/12/2018)
22.4668
22.2790
22.4401
22.3250
22.3826
Friday 21 December 2018 (21/12/2018)
22.6031
22.3476
22.6360
22.3609
22.4985
Thursday 20 December 2018 (20/12/2018)
22.6045
22.6185
22.6518
22.5598
22.6058
Wednesday 19 December 2018 (19/12/2018)
22.8890
22.6183
22.8622
22.6359
22.7491
Tuesday 18 December 2018 (18/12/2018)
22.8037
22.9299
22.8715
22.8645
22.8680
Monday 17 December 2018 (17/12/2018)
22.6970
22.8354
22.7802
22.7205
22.7504
Friday 14 December 2018 (14/12/2018)
22.7451
22.7167
22.7595
22.6441
22.7018
Thursday 13 December 2018 (13/12/2018)
22.7824
22.7407
22.8589
22.7207
22.7898
Wednesday 12 December 2018 (12/12/2018)
22.9501
22.7233
22.9863
22.6694
22.8279
Tuesday 11 December 2018 (11/12/2018)
22.8630
23.0319
23.0531
22.7576
22.9054
Monday 10 December 2018 (10/12/2018)
22.6181
22.9453
22.9966
22.6244
22.8105
Friday 7 December 2018 (07/12/2018)
22.6948
22.8010
22.7686
22.7370
22.7528
Thursday 6 December 2018 (06/12/2018)
22.8718
22.6963
22.8754
22.6138
22.7446
Wednesday 5 December 2018 (05/12/2018)
23.3867
22.9595
23.2634
23.0646
23.1640
Tuesday 4 December 2018 (04/12/2018)
23.1678
23.4362
23.3677
23.2490
23.3084
Monday 3 December 2018 (03/12/2018)
23.5959
23.2131
23.4810
23.3280
23.4045

November

Friday 30 November 2018 (30/11/2018)
23.3966
23.3108
23.3530
23.3173
23.3352
Thursday 29 November 2018 (29/11/2018)
23.1672
23.4119
23.3905
23.2368
23.3137
Wednesday 28 November 2018 (28/11/2018)
23.0990
23.2827
23.2712
23.1062
23.1887
Tuesday 27 November 2018 (27/11/2018)
23.1652
23.0428
23.1467
23.1021
23.1244
Monday 26 November 2018 (26/11/2018)
23.1512
23.1681
23.2265
23.1451
23.1858
Friday 23 November 2018 (23/11/2018)
23.2293
23.1540
23.2218
23.2032
23.2125
Thursday 22 November 2018 (22/11/2018)
23.2509
23.1914
23.2662
23.1238
23.1950
Wednesday 21 November 2018 (21/11/2018)
23.1944
23.2681
23.3147
23.1737
23.2442
Tuesday 20 November 2018 (20/11/2018)
23.3803
23.1612
23.3205
23.1965
23.2585
Monday 19 November 2018 (19/11/2018)
23.4102
23.3555
23.4328
23.3184
23.3756
Friday 16 November 2018 (16/11/2018)
23.3469
23.5644
23.4809
23.3202
23.4006
Thursday 15 November 2018 (15/11/2018)
23.1119
23.4725
23.5422
23.1018
23.3220
Wednesday 14 November 2018 (14/11/2018)
23.0408
23.1133
23.2142
22.9734
23.0938
Tuesday 13 November 2018 (13/11/2018)
23.1367
23.0163
23.2124
22.9460
23.0792
Monday 12 November 2018 (12/11/2018)
23.3372
23.0830
23.2968
23.1940
23.2454
Friday 9 November 2018 (09/11/2018)
23.5211
23.3788
23.4614
23.4124
23.4369
Thursday 8 November 2018 (08/11/2018)
23.5845
23.5055
23.5582
23.5551
23.5567
Wednesday 7 November 2018 (07/11/2018)
23.3020
23.5304
23.4313
23.3972
23.4143
Tuesday 6 November 2018 (06/11/2018)
23.2163
23.3138
23.3524
23.2533
23.3029
Monday 5 November 2018 (05/11/2018)
23.2923
23.1840
23.2937
23.2137
23.2537
Friday 2 November 2018 (02/11/2018)
23.2420
23.3172
23.4697
23.2356
23.3527
Thursday 1 November 2018 (01/11/2018)
23.0268
23.0906
23.1201
23.0336
23.0769

October

Wednesday 31 October 2018 (31/10/2018)
22.9713
22.8890
22.9925
22.8195
22.9060
Tuesday 30 October 2018 (30/10/2018)
22.8946
23.0154
23.0810
22.8812
22.9811
Monday 29 October 2018 (29/10/2018)
22.8865
22.9042
22.9183
22.8621
22.8902
Friday 26 October 2018 (26/10/2018)
22.9624
22.9458
22.9509
22.7827
22.8668
Thursday 25 October 2018 (25/10/2018)
22.8086
23.0284
23.0238
22.8052
22.9145
Wednesday 24 October 2018 (24/10/2018)
22.9539
22.8397
22.9268
22.9151
22.9210
Tuesday 23 October 2018 (23/10/2018)
22.9009
22.9657
22.9466
22.7764
22.8615
Monday 22 October 2018 (22/10/2018)
22.8539
22.9341
22.9951
22.8216
22.9084
Friday 19 October 2018 (19/10/2018)
23.0747
22.9032
23.0476
23.0356
23.0416
Thursday 18 October 2018 (18/10/2018)
23.1839
23.1356
23.1782
23.1752
23.1767
Wednesday 17 October 2018 (17/10/2018)
23.1749
23.1421
23.2288
23.1555
23.1922
Tuesday 16 October 2018 (16/10/2018)
23.2012
23.2232
23.2197
23.1114
23.1656
Monday 15 October 2018 (15/10/2018)
23.1124
23.2068
23.1783
23.1622
23.1703
Friday 12 October 2018 (12/10/2018)
22.9619
23.2023
23.1192
23.0219
23.0706
Thursday 11 October 2018 (11/10/2018)
22.7851
22.9684
22.9881
22.7827
22.8854
Wednesday 10 October 2018 (10/10/2018)
23.0346
22.7830
23.0713
22.7374
22.9044
Tuesday 9 October 2018 (09/10/2018)
22.9950
22.9605
23.0170
22.9734
22.9952
Monday 8 October 2018 (08/10/2018)
22.7139
22.9372
22.9295
22.8019
22.8657
Friday 5 October 2018 (05/10/2018)
22.8889
22.6456
22.8883
22.6211
22.7547
Thursday 4 October 2018 (04/10/2018)
23.2267
22.8477
23.0798
22.9919
23.0359
Wednesday 3 October 2018 (03/10/2018)
23.3113
23.1351
23.3182
23.1314
23.2248
Tuesday 2 October 2018 (02/10/2018)
23.5824
23.3099
23.5078
23.3696
23.4387
Monday 1 October 2018 (01/10/2018)
23.3830
23.5122
23.4153
23.3994
23.4074

September

Friday 28 September 2018 (28/09/2018)
23.6008
23.4746
23.5933
23.5110
23.5522
Thursday 27 September 2018 (27/09/2018)
23.3160
23.5611
23.4701
23.3871
23.4286
Wednesday 26 September 2018 (26/09/2018)
23.4090
23.2847
23.4027
23.3847
23.3937
Tuesday 25 September 2018 (25/09/2018)
23.5169
23.3570
23.5148
23.3694
23.4421
Monday 24 September 2018 (24/09/2018)
23.7521
23.5232
23.6800
23.5680
23.6240
Friday 21 September 2018 (21/09/2018)
23.6610
24.0197
24.0277
23.6494
23.8386
Thursday 20 September 2018 (20/09/2018)
23.7449
23.7111
23.7684
23.6581
23.7133
Wednesday 19 September 2018 (19/09/2018)
23.6026
23.7871
23.8308
23.6154
23.7231
Tuesday 18 September 2018 (18/09/2018)
23.2006
23.5422
23.4623
23.3170
23.3897
Monday 17 September 2018 (17/09/2018)
23.2517
23.1654
23.3226
23.1610
23.2418
Friday 14 September 2018 (14/09/2018)
23.1152
23.2204
23.2100
23.1818
23.1959
Thursday 13 September 2018 (13/09/2018)
22.9997
23.1438
23.1387
23.1008
23.1198
Wednesday 12 September 2018 (12/09/2018)
22.6548
22.9914
22.8420
22.7992
22.8206
Tuesday 11 September 2018 (11/09/2018)
22.7344
22.6463
22.7044
22.6788
22.6916
Monday 10 September 2018 (10/09/2018)
23.1230
22.6000
22.9142
22.8259
22.8701
Friday 7 September 2018 (07/09/2018)
22.9886
23.1527
23.0914
22.9983
23.0449
Thursday 6 September 2018 (06/09/2018)
22.9102
22.9839
22.9368
22.9315
22.9342
Wednesday 5 September 2018 (05/09/2018)
22.7222
22.8309
22.8156
22.6616
22.7386
Tuesday 4 September 2018 (04/09/2018)
22.8497
22.7183
22.8674
22.7667
22.8171
Monday 3 September 2018 (03/09/2018)
22.7800
22.8827
22.9378
22.7189
22.8284

August

Friday 31 August 2018 (31/08/2018)
22.8910
22.7441
22.8698
22.7164
22.7931
Thursday 30 August 2018 (30/08/2018)
22.7801
22.8412
22.8104
22.7874
22.7989
Wednesday 29 August 2018 (29/08/2018)
23.0818
22.6223
23.0372
22.6571
22.8472
Tuesday 28 August 2018 (28/08/2018)
22.9339
23.1143
23.0286
22.9968
23.0127
Monday 27 August 2018 (27/08/2018)
22.8826
22.9742
22.9312
22.8881
22.9097
Friday 24 August 2018 (24/08/2018)
22.7847
22.8868
22.9165
22.7766
22.8466
Thursday 23 August 2018 (23/08/2018)
22.8914
22.8154
22.8951
22.8482
22.8717
Wednesday 22 August 2018 (22/08/2018)
22.7707
22.8518
22.8518
22.7831
22.8175
Tuesday 21 August 2018 (21/08/2018)
22.5466
22.7486
22.7276
22.5919
22.6598
Monday 20 August 2018 (20/08/2018)
22.5909
22.6246
22.6331
22.5904
22.6118
Friday 17 August 2018 (17/08/2018)
22.3402
22.6639
22.5231
22.4696
22.4964
Thursday 16 August 2018 (16/08/2018)
22.3197
22.3352
22.4068
22.2988
22.3528
Wednesday 15 August 2018 (15/08/2018)
22.2790
22.3970
22.3432
22.2966
22.3199
Tuesday 14 August 2018 (14/08/2018)
21.8799
22.2688
22.1707
21.9199
22.0453
Monday 13 August 2018 (13/08/2018)
21.7461
21.9142
21.9026
21.7712
21.8369
Friday 10 August 2018 (10/08/2018)
21.9106
21.6694
21.7790
21.7282
21.7536
Thursday 9 August 2018 (09/08/2018)
22.1767
21.8781
22.0886
22.0270
22.0578
Wednesday 8 August 2018 (08/08/2018)
22.4212
22.1749
22.4070
22.2071
22.3071
Tuesday 7 August 2018 (07/08/2018)
22.2778
22.4505
22.4255
22.3514
22.3885
Monday 6 August 2018 (06/08/2018)
22.2170
22.3060
22.3243
22.2278
22.2761
Friday 3 August 2018 (03/08/2018)
22.1852
22.2186
22.2671
22.1796
22.2234
Thursday 2 August 2018 (02/08/2018)
22.2925
22.2693
22.3161
22.1714
22.2438
Wednesday 1 August 2018 (01/08/2018)
22.4843
22.2603
22.4035
22.3301
22.3668

July

Tuesday 31 July 2018 (31/07/2018)
22.3313
22.4706
22.4599
22.3890
22.4245
Monday 30 July 2018 (30/07/2018)
22.2999
22.3345
22.3238
22.3036
22.3137
Friday 27 July 2018 (27/07/2018)
22.5803
22.3749
22.5675
22.3971
22.4823
Thursday 26 July 2018 (26/07/2018)
22.7184
22.5604
22.6535
22.5789
22.6162
Wednesday 25 July 2018 (25/07/2018)
22.7228
22.7207
22.7626
22.6108
22.6867
Tuesday 24 July 2018 (24/07/2018)
22.7133
22.6346
22.6734
22.6635
22.6685
Monday 23 July 2018 (23/07/2018)
22.6130
22.7439
22.7193
22.6222
22.6708
Friday 20 July 2018 (20/07/2018)
22.4713
22.5716
22.5403
22.5106
22.5255
Thursday 19 July 2018 (19/07/2018)
22.7266
22.5225
22.6730
22.6591
22.6661
Wednesday 18 July 2018 (18/07/2018)
22.8892
22.7016
22.8107
22.7622
22.7865
Tuesday 17 July 2018 (17/07/2018)
22.8888
22.9869
23.0624
22.8546
22.9585
Monday 16 July 2018 (16/07/2018)
22.7969
22.9569
22.9304
22.8353
22.8829
Friday 13 July 2018 (13/07/2018)
22.8058
22.7475
22.8369
22.7266
22.7818
Thursday 12 July 2018 (12/07/2018)
22.8339
22.8344
22.8528
22.8287
22.8408
Wednesday 11 July 2018 (11/07/2018)
22.9447
22.8293
22.9296
22.8629
22.8963
Tuesday 10 July 2018 (10/07/2018)
23.1083
22.9588
23.1653
22.9498
23.0576
Monday 9 July 2018 (09/07/2018)
22.9302
23.2136
23.2049
23.0347
23.1198
Friday 6 July 2018 (06/07/2018)
22.9641
22.9013
22.9759
22.9499
22.9629
Thursday 5 July 2018 (05/07/2018)
22.9135
23.0205
23.0034
22.9469
22.9752
Wednesday 4 July 2018 (04/07/2018)
22.8209
22.9175
22.9258
22.8960
22.9109
Tuesday 3 July 2018 (03/07/2018)
22.6071
22.8230
22.7645
22.7305
22.7475
Monday 2 July 2018 (02/07/2018)
22.7719
22.6363
22.7345
22.6477
22.6911

June

Friday 29 June 2018 (29/06/2018)
22.6393
22.7383
22.7142
22.6851
22.6997
Thursday 28 June 2018 (28/06/2018)
22.8182
22.6323
22.8149
22.6721
22.7435
Wednesday 27 June 2018 (27/06/2018)
22.9213
22.8315
22.9317
22.8293
22.8805
Tuesday 26 June 2018 (26/06/2018)
22.9997
22.9195
22.9664
22.9592
22.9628
Monday 25 June 2018 (25/06/2018)
23.1878
23.0375
23.1863
23.0380
23.1122
Friday 22 June 2018 (22/06/2018)
22.7797
23.2909
23.0982
22.9786
23.0384
Thursday 21 June 2018 (21/06/2018)
22.8624
22.8431
22.9669
22.8088
22.8879
Wednesday 20 June 2018 (20/06/2018)
22.9179
22.8695
22.9993
22.8159
22.9076
Tuesday 19 June 2018 (19/06/2018)
22.9529
22.9899
23.0039
22.8702
22.9371
Monday 18 June 2018 (18/06/2018)
22.9166
22.9573
23.0311
22.9499
22.9905
Friday 15 June 2018 (15/06/2018)
23.5293
22.9945
23.3990
23.1114
23.2552
Thursday 14 June 2018 (14/06/2018)
23.2224
23.3089
23.3031
23.2582
23.2807
Wednesday 13 June 2018 (13/06/2018)
23.4025
23.2220
23.3737
23.3544
23.3641
Tuesday 12 June 2018 (12/06/2018)
23.4787
23.3635
23.5275
23.3619
23.4447
Monday 11 June 2018 (11/06/2018)
23.1436
23.4555
23.3568
23.2646
23.3107
Friday 8 June 2018 (08/06/2018)
23.3819
23.2540
23.2659
23.2289
23.2474
Thursday 7 June 2018 (07/06/2018)
23.4238
23.3588
23.4686
23.3504
23.4095
Wednesday 6 June 2018 (06/06/2018)
23.2984
23.4394
23.4449
23.3432
23.3941
Tuesday 5 June 2018 (05/06/2018)
23.5389
23.3162
23.5497
23.2992
23.4245
Monday 4 June 2018 (04/06/2018)
23.3684
23.5437
23.5696
23.3684
23.4690
Friday 1 June 2018 (01/06/2018)
23.1522
23.2828
23.1929
23.1678
23.1804

May

Thursday 31 May 2018 (31/05/2018)
23.1558
23.2482
23.1973
23.1919
23.1946
Wednesday 30 May 2018 (30/05/2018)
22.9936
23.2171
23.2465
22.9988
23.1227
Tuesday 29 May 2018 (29/05/2018)
23.2693
22.9610
23.1793
23.1595
23.1694
Monday 28 May 2018 (28/05/2018)
23.2593
23.2411
23.2909
23.2247
23.2578
Friday 25 May 2018 (25/05/2018)
23.2855
23.2722
23.3033
23.2761
23.2897
Thursday 24 May 2018 (24/05/2018)
23.4029
23.3269
23.3759
23.2990
23.3375
Wednesday 23 May 2018 (23/05/2018)
23.4677
23.3307
23.3896
23.3859
23.3878
Tuesday 22 May 2018 (22/05/2018)
23.1679
23.4488
23.4271
23.2231
23.3251
Monday 21 May 2018 (21/05/2018)
22.7933
23.2007
23.0697
22.9397
23.0047
Friday 18 May 2018 (18/05/2018)
23.0078
22.7589
22.9997
22.7945
22.8971
Thursday 17 May 2018 (17/05/2018)
22.5451
22.9779
22.9313
22.6768
22.8041
Wednesday 16 May 2018 (16/05/2018)
22.3867
22.4779
22.5745
22.3629
22.4687
Tuesday 15 May 2018 (15/05/2018)
22.3242
22.2806
22.3629
22.2625
22.3127
Monday 14 May 2018 (14/05/2018)
22.2749
22.2711
22.2878
22.2656
22.2767
Friday 11 May 2018 (11/05/2018)
21.4415
22.3378
22.3003
21.5123
21.9063
Thursday 10 May 2018 (10/05/2018)
21.3338
21.5070
21.5642
21.2958
21.4300
Wednesday 9 May 2018 (09/05/2018)
21.3635
21.3265
21.3502
21.3164
21.3333
Tuesday 8 May 2018 (08/05/2018)
21.5293
21.2940
21.4853
21.3526
21.4190
Monday 7 May 2018 (07/05/2018)
21.4479
21.4932
21.4679
21.4612
21.4646
Friday 4 May 2018 (04/05/2018)
21.1652
21.5769
21.4095
21.3005
21.3550
Thursday 3 May 2018 (03/05/2018)
21.1430
21.1943
21.2153
21.1406
21.1780
Wednesday 2 May 2018 (02/05/2018)
21.0883
21.1802
21.2015
21.0923
21.1469
Tuesday 1 May 2018 (01/05/2018)
21.0719
21.1781
21.2046
21.0648
21.1347

April

Monday 30 April 2018 (30/04/2018)
21.0604
20.9851
21.0790
20.9764
21.0277
Friday 27 April 2018 (27/04/2018)
21.1334
21.1251
21.1461
21.0861
21.1161
Thursday 26 April 2018 (26/04/2018)
21.0070
21.0857
21.0389
21.0233
21.0311
Wednesday 25 April 2018 (25/04/2018)
20.9997
20.9815
20.9994
20.9308
20.9651
Tuesday 24 April 2018 (24/04/2018)
21.1252
20.9807
21.0854
21.0441
21.0648
Monday 23 April 2018 (23/04/2018)
21.3043
21.1217
21.2468
21.2344
21.2406
Friday 20 April 2018 (20/04/2018)
21.4969
21.4157
21.4478
21.4077
21.4278
Thursday 19 April 2018 (19/04/2018)
21.6500
21.6754
21.7208
21.5297
21.6253
Wednesday 18 April 2018 (18/04/2018)
21.5778
21.6640
21.6771
21.5396
21.6084
Tuesday 17 April 2018 (17/04/2018)
21.5923
21.6328
21.6740
21.5598
21.6169
Monday 16 April 2018 (16/04/2018)
21.5782
21.5606
21.5940
21.5574
21.5757
Friday 13 April 2018 (13/04/2018)
21.5696
21.6403
21.6809
21.6049
21.6429
Thursday 12 April 2018 (12/04/2018)
21.5962
21.4820
21.5885
21.4857
21.5371
Wednesday 11 April 2018 (11/04/2018)
21.5460
21.5879
21.5683
21.4945
21.5314
Tuesday 10 April 2018 (10/04/2018)
21.3023
21.5744
21.4530
21.4424
21.4477
Monday 9 April 2018 (09/04/2018)
21.3191
21.2958
21.3472
21.2176
21.2824
Friday 6 April 2018 (06/04/2018)
21.3863
21.2903
21.4188
21.2644
21.3416
Thursday 5 April 2018 (05/04/2018)
21.4964
21.4215
21.5255
21.4187
21.4721
Wednesday 4 April 2018 (04/04/2018)
21.4409
21.4288
21.4515
21.3773
21.4144
Tuesday 3 April 2018 (03/04/2018)
21.4028
21.3648
21.4362
21.4028
21.4195
Monday 2 April 2018 (02/04/2018)
21.4536
21.3531
21.4748
21.3460
21.4104

March

Friday 30 March 2018 (30/03/2018)
21.4816
21.5232
21.5433
21.4453
21.4943
Thursday 29 March 2018 (29/03/2018)
21.4528
21.4955
21.5066
21.4243
21.4655
Wednesday 28 March 2018 (28/03/2018)
21.4208
21.4196
21.4421
21.3466
21.3944
Tuesday 27 March 2018 (27/03/2018)
21.6003
21.3249
21.5230
21.4670
21.4950
Monday 26 March 2018 (26/03/2018)
21.5780
21.6458
21.6378
21.5453
21.5916
Friday 23 March 2018 (23/03/2018)
21.5259
21.5568
21.6263
21.5333
21.5798
Thursday 22 March 2018 (22/03/2018)
21.6314
21.6055
21.6385
21.5583
21.5984
Wednesday 21 March 2018 (21/03/2018)
21.5564
21.6079
21.5964
21.4646
21.5305
Tuesday 20 March 2018 (20/03/2018)
21.4290
21.4726
21.4913
21.4105
21.4509
Monday 19 March 2018 (19/03/2018)
21.5579
21.5298
21.5810
21.4200
21.5005
Friday 16 March 2018 (16/03/2018)
21.7400
21.5316
21.7655
21.5042
21.6349
Thursday 15 March 2018 (15/03/2018)
22.0051
21.6756
21.8985
21.7970
21.8478
Wednesday 14 March 2018 (14/03/2018)
21.8168
22.0079
21.9718
21.9242
21.9480
Tuesday 13 March 2018 (13/03/2018)
21.8472
21.7854
21.8963
21.7611
21.8287
Monday 12 March 2018 (12/03/2018)
21.8668
21.8638
21.8828
21.8443
21.8636
Friday 9 March 2018 (09/03/2018)
21.8084
21.8297
21.8364
21.7680
21.8022
Thursday 8 March 2018 (08/03/2018)
21.8460
21.7865
21.8069
21.7934
21.8002
Wednesday 7 March 2018 (07/03/2018)
21.7312
21.7786
21.8161
21.6971
21.7566
Tuesday 6 March 2018 (06/03/2018)
21.6007
21.7826
21.7574
21.7243
21.7409
Monday 5 March 2018 (05/03/2018)
21.5756
21.6255
21.6016
21.5457
21.5737
Friday 2 March 2018 (02/03/2018)
21.4871
21.5818
21.5546
21.5140
21.5343
Thursday 1 March 2018 (01/03/2018)
21.7042
21.5879
21.6304
21.5738
21.6021

February

Wednesday 28 February 2018 (28/02/2018)
21.9397
21.7940
21.9085
21.8543
21.8814
Tuesday 27 February 2018 (27/02/2018)
22.0009
21.8412
21.9744
21.9079
21.9412
Monday 26 February 2018 (26/02/2018)
22.0100
22.1034
22.0695
21.9602
22.0149
Friday 23 February 2018 (23/02/2018)
21.8966
22.0349
21.9201
21.8976
21.9089
Thursday 22 February 2018 (22/02/2018)
21.9021
21.8582
21.9495
21.8889
21.9192
Wednesday 21 February 2018 (21/02/2018)
22.0780
21.8550
22.0079
21.9817
21.9948
Tuesday 20 February 2018 (20/02/2018)
22.1940
22.0186
22.2160
22.0971
22.1566
Monday 19 February 2018 (19/02/2018)
22.6041
22.2154
22.6029
22.2522
22.4276
Friday 16 February 2018 (16/02/2018)
22.4290
22.5415
22.5588
22.4744
22.5166
Thursday 15 February 2018 (15/02/2018)
22.2252
22.4180
22.3516
22.2908
22.3212
Wednesday 14 February 2018 (14/02/2018)
22.2276
22.1895
22.2750
22.0820
22.1785
Tuesday 13 February 2018 (13/02/2018)
22.0765
22.2771
22.1821
22.1396
22.1609
Monday 12 February 2018 (12/02/2018)
21.8870
22.1457
21.9977
21.9969
21.9973
Friday 9 February 2018 (09/02/2018)
21.7605
21.9008
21.9610
21.6797
21.8204
Thursday 8 February 2018 (08/02/2018)
22.0384
21.8799
22.0942
21.7544
21.9243
Wednesday 7 February 2018 (07/02/2018)
22.0046
21.9576
22.0570
21.9577
22.0074
Tuesday 6 February 2018 (06/02/2018)
22.1584
21.9958
22.0801
22.0378
22.0590
Monday 5 February 2018 (05/02/2018)
22.1439
22.1772
22.2522
22.1389
22.1956
Friday 2 February 2018 (02/02/2018)
22.3659
22.2993
22.3727
22.2537
22.3132
Thursday 1 February 2018 (01/02/2018)
22.6130
22.3902
22.5633
22.3551
22.4592

January

Wednesday 31 January 2018 (31/01/2018)
22.6581
22.4938
22.7132
22.4852
22.5992
Tuesday 30 January 2018 (30/01/2018)
22.5441
22.5907
22.5671
22.5269
22.5470
Monday 29 January 2018 (29/01/2018)
22.6628
22.5130
22.5970
22.5546
22.5758
Friday 26 January 2018 (26/01/2018)
22.5083
22.7461
22.7649
22.4776
22.6213
Thursday 25 January 2018 (25/01/2018)
22.4023
22.6591
22.5366
22.5313
22.5340
Wednesday 24 January 2018 (24/01/2018)
22.3449
22.3960
22.4079
22.3644
22.3862
Tuesday 23 January 2018 (23/01/2018)
22.4822
22.3335
22.4267
22.3684
22.3976
Monday 22 January 2018 (22/01/2018)
22.5734
22.3802
22.5410
22.4330
22.4870
Friday 19 January 2018 (19/01/2018)
22.5173
22.6167
22.6244
22.5295
22.5770
Thursday 18 January 2018 (18/01/2018)
22.4271
22.5152
22.4898
22.4514
22.4706
Wednesday 17 January 2018 (17/01/2018)
22.3139
22.4413
22.3915
22.3636
22.3776
Tuesday 16 January 2018 (16/01/2018)
22.3918
22.3410
22.3675
22.3652
22.3664
Monday 15 January 2018 (15/01/2018)
22.1683
22.3852
22.3332
22.2501
22.2917
Friday 12 January 2018 (12/01/2018)
22.0411
22.1470
22.0565
22.0452
22.0509
Thursday 11 January 2018 (11/01/2018)
22.1920
22.0525
22.1788
22.1433
22.1611
Wednesday 10 January 2018 (10/01/2018)
21.9786
22.2113
22.0706
22.0192
22.0449
Tuesday 9 January 2018 (09/01/2018)
22.1034
21.9868
22.0911
22.0661
22.0786
Monday 8 January 2018 (08/01/2018)
22.1603
22.1139
22.0979
22.0944
22.0962
Friday 5 January 2018 (05/01/2018)
22.2252
22.2180
22.1669
22.1449
22.1559
Thursday 4 January 2018 (04/01/2018)
22.1625
22.2129
22.2281
22.1516
22.1899
Wednesday 3 January 2018 (03/01/2018)
22.1871
22.1617
22.2089
22.1148
22.1619
Tuesday 2 January 2018 (02/01/2018)
22.0382
22.1842
22.1557
22.1506
22.1532
Monday 1 January 2018 (01/01/2018)
22.0485
22.0513
22.6388
22.0314
22.3351