Australian Dollar-Uruguayan New Peso History: 2013

Daily AUD/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 20.9087 on 22/10/2013

Lowest exchange rate of 2013: 18.2659 on 27/05/2013

Average exchange rate of 2013: 19.6634


Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.8438
18.8898
18.8727
18.9203
18.8965
Monday 30 December 2013 (30/12/2013)
18.7650
18.8480
18.7479
18.8410
18.7945
Friday 27 December 2013 (27/12/2013)
18.8630
18.7671
18.8259
18.8708
18.8484
Thursday 26 December 2013 (26/12/2013)
18.9197
18.8631
18.8106
18.9245
18.8676
Wednesday 25 December 2013 (25/12/2013)
18.9168
18.9084
18.9118
18.9472
18.9295
Tuesday 24 December 2013 (24/12/2013)
18.9724
18.9099
18.9239
18.9649
18.9444
Monday 23 December 2013 (23/12/2013)
18.9887
18.9732
18.9621
18.9989
18.9805
Friday 20 December 2013 (20/12/2013)
18.8936
18.9881
18.8856
18.9729
18.9293
Thursday 19 December 2013 (19/12/2013)
18.7309
18.8995
18.8390
18.7574
18.7982
Wednesday 18 December 2013 (18/12/2013)
18.9613
18.7150
18.7956
19.0009
18.8983
Tuesday 17 December 2013 (17/12/2013)
19.0579
18.9621
19.0004
18.9949
18.9977
Monday 16 December 2013 (16/12/2013)
18.9975
19.0551
19.0122
19.0069
19.0096
Friday 13 December 2013 (13/12/2013)
19.0212
18.9910
19.0037
18.9800
18.9919
Thursday 12 December 2013 (12/12/2013)
19.2374
19.0211
19.0099
19.2808
19.1454
Wednesday 11 December 2013 (11/12/2013)
19.3224
19.2414
19.2815
19.2550
19.2683
Tuesday 10 December 2013 (10/12/2013)
19.2428
19.3216
19.2013
19.2768
19.2391
Monday 9 December 2013 (09/12/2013)
19.3772
19.2470
19.2486
19.3512
19.2999
Friday 6 December 2013 (06/12/2013)
19.4043
19.2934
19.3233
19.2982
19.3108
Thursday 5 December 2013 (05/12/2013)
19.3314
19.3967
19.3015
19.3869
19.3442
Wednesday 4 December 2013 (04/12/2013)
19.4166
19.3282
19.2804
19.3583
19.3194
Tuesday 3 December 2013 (03/12/2013)
19.2984
19.4185
19.3095
19.3509
19.3302
Monday 2 December 2013 (02/12/2013)
19.3494
19.3026
19.3422
19.2700
19.3061

November

Friday 29 November 2013 (29/11/2013)
19.2902
19.3142
19.2298
19.3174
19.2736
Thursday 28 November 2013 (28/11/2013)
19.2192
19.2903
19.2199
19.3300
19.2750
Wednesday 27 November 2013 (27/11/2013)
19.2208
19.2184
19.1637
19.2112
19.1875
Tuesday 26 November 2013 (26/11/2013)
19.2882
19.2181
19.1883
19.3441
19.2662
Monday 25 November 2013 (25/11/2013)
19.5929
19.2908
19.5056
19.2815
19.3936
Friday 22 November 2013 (22/11/2013)
19.1375
19.5673
19.5290
19.1622
19.3456
Thursday 21 November 2013 (21/11/2013)
19.3749
19.1378
19.1162
19.3492
19.2327
Wednesday 20 November 2013 (20/11/2013)
19.6583
19.3740
19.5659
19.5586
19.5623
Tuesday 19 November 2013 (19/11/2013)
19.7323
19.6575
19.6901
19.5841
19.6371
Monday 18 November 2013 (18/11/2013)
19.8355
19.7304
19.8209
19.7958
19.8084
Friday 15 November 2013 (15/11/2013)
19.9037
19.8226
19.8940
19.8150
19.8545
Thursday 14 November 2013 (14/11/2013)
20.0108
19.9035
19.9432
20.0415
19.9924
Wednesday 13 November 2013 (13/11/2013)
19.9930
20.0125
20.0330
20.0163
20.0247
Tuesday 12 November 2013 (12/11/2013)
20.0492
19.9911
19.9652
20.0548
20.0100
Monday 11 November 2013 (11/11/2013)
20.1263
20.0480
20.0824
20.0855
20.0840
Friday 8 November 2013 (08/11/2013)
20.3592
20.1186
20.3025
20.1758
20.2392
Thursday 7 November 2013 (07/11/2013)
20.6337
20.3595
20.4377
20.4538
20.4458
Wednesday 6 November 2013 (06/11/2013)
20.5637
20.6385
20.6056
20.5948
20.6002
Tuesday 5 November 2013 (05/11/2013)
20.3697
20.5634
20.5167
20.3679
20.4423
Monday 4 November 2013 (04/11/2013)
20.2147
20.3665
20.2688
20.3064
20.2876
Friday 1 November 2013 (01/11/2013)
20.2807
20.2021
20.2653
20.2434
20.2544

October

Thursday 31 October 2013 (31/10/2013)
20.3173
20.2756
20.3973
20.3880
20.3927
Wednesday 30 October 2013 (30/10/2013)
20.3782
20.3168
20.3741
20.3317
20.3529
Tuesday 29 October 2013 (29/10/2013)
20.5599
20.3828
20.4577
20.4454
20.4516
Monday 28 October 2013 (28/10/2013)
20.6556
20.5616
20.6526
20.5591
20.6059
Friday 25 October 2013 (25/10/2013)
20.7362
20.6708
20.6180
20.6672
20.6426
Thursday 24 October 2013 (24/10/2013)
20.6478
20.7366
20.6847
20.6900
20.6874
Wednesday 23 October 2013 (23/10/2013)
20.9201
20.6509
20.8009
20.8298
20.8154
Tuesday 22 October 2013 (22/10/2013)
20.6977
20.9193
20.9087
20.7469
20.8278
Monday 21 October 2013 (21/10/2013)
20.7487
20.6957
20.7054
20.7299
20.7177
Friday 18 October 2013 (18/10/2013)
20.6677
20.7522
20.6609
20.7352
20.6981
Thursday 17 October 2013 (17/10/2013)
20.4707
20.6682
20.6497
20.5015
20.5756
Wednesday 16 October 2013 (16/10/2013)
20.4356
20.4677
20.3881
20.4293
20.4087
Tuesday 15 October 2013 (15/10/2013)
20.3529
20.4431
20.3538
20.4492
20.4015
Monday 14 October 2013 (14/10/2013)
20.2185
20.3554
20.2717
20.3596
20.3157
Friday 11 October 2013 (11/10/2013)
20.2766
20.3003
20.2474
20.3216
20.2845
Thursday 10 October 2013 (10/10/2013)
20.2634
20.2713
20.2141
20.2651
20.2396
Wednesday 9 October 2013 (09/10/2013)
20.1670
20.2644
20.1856
20.2511
20.2184
Tuesday 8 October 2013 (08/10/2013)
20.1772
20.1688
20.1963
20.2869
20.2416
Monday 7 October 2013 (07/10/2013)
20.2276
20.1940
20.1343
20.2098
20.1721
Friday 4 October 2013 (04/10/2013)
20.3379
20.2437
20.3479
20.2533
20.3006
Thursday 3 October 2013 (03/10/2013)
20.3013
20.3402
20.4297
20.3650
20.3974
Wednesday 2 October 2013 (02/10/2013)
20.5386
20.3191
20.3975
20.3976
20.3976
Tuesday 1 October 2013 (01/10/2013)
20.3550
20.5389
20.3700
20.5467
20.4584

September

Monday 30 September 2013 (30/09/2013)
20.2275
20.3591
20.3229
20.2796
20.3013
Friday 27 September 2013 (27/09/2013)
20.1364
20.2194
20.2123
20.1452
20.1788
Thursday 26 September 2013 (26/09/2013)
20.1439
20.1331
20.1112
20.1596
20.1354
Wednesday 25 September 2013 (25/09/2013)
20.0515
20.1435
20.1239
20.0314
20.0777
Tuesday 24 September 2013 (24/09/2013)
20.1327
20.0422
20.0568
20.0543
20.0556
Monday 23 September 2013 (23/09/2013)
20.1665
20.1215
20.1923
20.0971
20.1447
Friday 20 September 2013 (20/09/2013)
20.3201
20.0247
20.2804
20.1144
20.1974
Thursday 19 September 2013 (19/09/2013)
20.8013
20.3230
20.7471
20.4463
20.5967
Wednesday 18 September 2013 (18/09/2013)
20.5890
20.8089
20.7342
20.6464
20.6903
Tuesday 17 September 2013 (17/09/2013)
20.4927
20.5901
20.4524
20.5923
20.5224
Monday 16 September 2013 (16/09/2013)
20.7318
20.4932
20.7939
20.6170
20.7055
Friday 13 September 2013 (13/09/2013)
20.6758
20.6191
20.6100
20.6605
20.6353
Thursday 12 September 2013 (12/09/2013)
20.7576
20.6763
20.6051
20.7719
20.6885
Wednesday 11 September 2013 (11/09/2013)
20.8108
20.7564
20.7291
20.8136
20.7714
Tuesday 10 September 2013 (10/09/2013)
20.6233
20.8103
20.6664
20.7737
20.7201
Monday 9 September 2013 (09/09/2013)
20.7035
20.6267
20.7378
20.6764
20.7071
Friday 6 September 2013 (06/09/2013)
20.6116
20.6454
20.6214
20.7152
20.6683
Thursday 5 September 2013 (05/09/2013)
20.7318
20.6176
20.5978
20.7100
20.6539
Wednesday 4 September 2013 (04/09/2013)
20.4923
20.7319
20.5366
20.6853
20.6110
Tuesday 3 September 2013 (03/09/2013)
20.0001
20.4971
20.3041
20.2196
20.2619
Monday 2 September 2013 (02/09/2013)
19.8491
20.0016
19.9566
19.9465
19.9516

August

Friday 30 August 2013 (30/08/2013)
19.8885
19.7918
19.8414
19.8620
19.8517
Thursday 29 August 2013 (29/08/2013)
19.7144
19.8862
19.8744
19.7561
19.8153
Wednesday 28 August 2013 (28/08/2013)
19.8478
19.7179
19.6883
19.7380
19.7132
Tuesday 27 August 2013 (27/08/2013)
19.8223
19.8472
19.7453
19.7330
19.7392
Monday 26 August 2013 (26/08/2013)
19.8220
19.8255
19.7841
19.8444
19.8143
Friday 23 August 2013 (23/08/2013)
20.0714
19.7968
19.9961
19.8072
19.9017
Thursday 22 August 2013 (22/08/2013)
19.2436
20.0711
19.8791
19.3695
19.6243
Wednesday 21 August 2013 (21/08/2013)
19.6226
19.2596
19.4366
19.4580
19.4473
Tuesday 20 August 2013 (20/08/2013)
19.7109
19.6236
19.6900
19.7510
19.7205
Monday 19 August 2013 (19/08/2013)
19.9984
19.7207
19.8474
19.9900
19.9187
Friday 16 August 2013 (16/08/2013)
19.7906
19.9919
19.8660
19.9245
19.8953
Thursday 15 August 2013 (15/08/2013)
19.5305
19.7975
19.7575
19.6182
19.6879
Wednesday 14 August 2013 (14/08/2013)
19.5028
19.5225
19.5256
19.5083
19.5170
Tuesday 13 August 2013 (13/08/2013)
19.4573
19.5075
19.4129
19.4348
19.4239
Monday 12 August 2013 (12/08/2013)
19.5014
19.4568
19.4223
19.5129
19.4676
Friday 9 August 2013 (09/08/2013)
19.3018
19.5053
19.2676
19.5212
19.3944
Thursday 8 August 2013 (08/08/2013)
19.0860
19.2989
19.1243
19.2752
19.1998
Wednesday 7 August 2013 (07/08/2013)
19.0498
19.0873
18.9708
19.0908
19.0308
Tuesday 6 August 2013 (06/08/2013)
18.9347
19.0483
18.9151
19.0680
18.9916
Monday 5 August 2013 (05/08/2013)
18.9929
18.9336
18.9178
18.9542
18.9360
Friday 2 August 2013 (02/08/2013)
19.0135
18.9695
18.9460
19.0490
18.9975
Thursday 1 August 2013 (01/08/2013)
19.1338
19.0109
19.1971
19.0699
19.1335

July

Wednesday 31 July 2013 (31/07/2013)
19.2090
19.1353
19.1531
19.1019
19.1275
Tuesday 30 July 2013 (30/07/2013)
19.6367
19.2055
19.3113
19.3773
19.3443
Monday 29 July 2013 (29/07/2013)
19.3692
19.6365
19.5941
19.3578
19.4760
Friday 26 July 2013 (26/07/2013)
19.5993
19.7391
19.6837
19.4081
19.5459
Thursday 25 July 2013 (25/07/2013)
19.1969
19.5967
19.5146
19.3216
19.4181
Wednesday 24 July 2013 (24/07/2013)
19.6007
19.2048
19.3135
19.4156
19.3646
Tuesday 23 July 2013 (23/07/2013)
19.4816
19.6100
19.5032
19.3799
19.4416
Monday 22 July 2013 (22/07/2013)
19.1184
19.4822
19.3951
19.2139
19.3045
Friday 19 July 2013 (19/07/2013)
19.0301
19.1093
19.2876
19.0997
19.1937
Thursday 18 July 2013 (18/07/2013)
19.3477
19.0291
19.1661
19.1376
19.1519
Wednesday 17 July 2013 (17/07/2013)
19.3680
19.3428
19.2988
19.3406
19.3197
Tuesday 16 July 2013 (16/07/2013)
19.2310
19.3650
19.2052
19.3709
19.2881
Monday 15 July 2013 (15/07/2013)
19.3542
19.2295
19.3406
19.2091
19.2749
Friday 12 July 2013 (12/07/2013)
19.6499
19.3232
19.3593
19.2519
19.3056
Thursday 11 July 2013 (11/07/2013)
19.2625
19.6469
19.5978
19.3723
19.4851
Wednesday 10 July 2013 (10/07/2013)
19.0700
19.2501
19.2455
18.9151
19.0803
Tuesday 9 July 2013 (09/07/2013)
18.8797
19.0730
18.8078
18.9525
18.8802
Monday 8 July 2013 (08/07/2013)
18.7333
18.8801
18.7880
18.8053
18.7967
Friday 5 July 2013 (05/07/2013)
18.9265
18.7503
18.9001
18.6806
18.7904
Thursday 4 July 2013 (04/07/2013)
18.8877
18.9283
18.8663
18.9782
18.9223
Wednesday 3 July 2013 (03/07/2013)
18.6859
18.8960
18.7725
18.7560
18.7643
Tuesday 2 July 2013 (02/07/2013)
18.9773
18.6880
18.8410
18.7175
18.7793
Monday 1 July 2013 (01/07/2013)
18.4694
18.7876
18.5767
18.7203
18.6485

June

Friday 28 June 2013 (28/06/2013)
18.9811
18.5176
18.7393
18.7121
18.7257
Thursday 27 June 2013 (27/06/2013)
19.0682
18.9767
19.2658
18.8006
19.0332
Wednesday 26 June 2013 (26/06/2013)
19.2965
19.0709
19.2564
19.1306
19.1935
Tuesday 25 June 2013 (25/06/2013)
19.3780
19.2954
19.2753
19.1315
19.2034
Monday 24 June 2013 (24/06/2013)
19.3436
19.3801
19.2804
19.1231
19.2018
Friday 21 June 2013 (21/06/2013)
19.3175
19.3676
19.3197
19.3692
19.3445
Thursday 20 June 2013 (20/06/2013)
19.2837
19.3212
19.3072
19.2569
19.2821
Wednesday 19 June 2013 (19/06/2013)
19.7586
19.2870
19.5419
19.5822
19.5621
Tuesday 18 June 2013 (18/06/2013)
19.8166
19.7611
19.6825
19.5456
19.6141
Monday 17 June 2013 (17/06/2013)
19.6653
19.8086
19.7852
19.8592
19.8222
Friday 14 June 2013 (14/06/2013)
19.8121
19.7129
19.8009
19.7875
19.7942
Thursday 13 June 2013 (13/06/2013)
19.5179
19.8115
19.4229
19.7231
19.5730
Wednesday 12 June 2013 (12/06/2013)
19.2425
19.5180
19.4322
19.4972
19.4647
Tuesday 11 June 2013 (11/06/2013)
19.2895
19.2276
19.1461
19.2701
19.2081
Monday 10 June 2013 (10/06/2013)
19.2215
19.2904
19.2188
19.0389
19.1289
Friday 7 June 2013 (07/06/2013)
19.4811
19.6535
19.5469
19.4105
19.4787
Thursday 6 June 2013 (06/06/2013)
19.1877
19.4839
19.5576
19.1726
19.3651
Wednesday 5 June 2013 (05/06/2013)
19.5985
19.1898
19.3631
19.3888
19.3760
Tuesday 4 June 2013 (04/06/2013)
19.8268
19.5986
19.5546
19.5898
19.5722
Monday 3 June 2013 (03/06/2013)
19.3259
19.8211
19.5971
19.4876
19.5424

May

Friday 31 May 2013 (31/05/2013)
19.3431
19.2386
19.6488
19.3667
19.5078
Thursday 30 May 2013 (30/05/2013)
19.4349
19.3409
19.3482
19.1756
19.2619
Wednesday 29 May 2013 (29/05/2013)
19.1573
19.4343
19.3585
19.0348
19.1967
Tuesday 28 May 2013 (28/05/2013)
18.7974
19.1497
19.0638
18.6656
18.8647
Monday 27 May 2013 (27/05/2013)
18.2495
18.7987
18.7321
18.2659
18.4990
Friday 24 May 2013 (24/05/2013)
18.4560
18.5980
18.5740
18.4189
18.4965
Thursday 23 May 2013 (23/05/2013)
18.3612
18.4603
18.2930
18.3986
18.3458
Wednesday 22 May 2013 (22/05/2013)
18.5561
18.3594
18.4451
18.4604
18.4528
Tuesday 21 May 2013 (21/05/2013)
18.5097
18.5515
18.4562
18.5005
18.4784
Monday 20 May 2013 (20/05/2013)
18.3634
18.5129
18.5751
18.4178
18.4965
Friday 17 May 2013 (17/05/2013)
18.5921
18.4604
18.4791
18.3881
18.4336
Thursday 16 May 2013 (16/05/2013)
18.7072
18.5903
18.5798
18.7064
18.6431
Wednesday 15 May 2013 (15/05/2013)
18.7415
18.7065
18.6817
18.7017
18.6917
Tuesday 14 May 2013 (14/05/2013)
18.8104
18.7437
18.7826
18.7802
18.7814
Monday 13 May 2013 (13/05/2013)
18.9014
18.8083
18.8236
18.8396
18.8316
Friday 10 May 2013 (10/05/2013)
19.1024
18.9451
18.9691
18.9292
18.9492
Thursday 9 May 2013 (09/05/2013)
19.2629
19.1240
19.1640
19.2770
19.2205
Wednesday 8 May 2013 (08/05/2013)
19.2807
19.2635
19.2777
19.3040
19.2909
Tuesday 7 May 2013 (07/05/2013)
19.4782
19.2804
19.3112
19.2361
19.2737
Monday 6 May 2013 (06/05/2013)
19.5495
19.4814
19.4174
19.4195
19.4185
Friday 3 May 2013 (03/05/2013)
19.4192
19.4702
19.3926
19.4130
19.4028
Thursday 2 May 2013 (02/05/2013)
19.3970
19.4150
19.3193
19.3211
19.3202
Wednesday 1 May 2013 (01/05/2013)
19.6456
19.4305
19.4124
19.5634
19.4879

April

Tuesday 30 April 2013 (30/04/2013)
19.4595
19.6440
19.5978
19.4896
19.5437
Monday 29 April 2013 (29/04/2013)
19.4686
19.4568
19.4560
19.4629
19.4595
Friday 26 April 2013 (26/04/2013)
19.5038
19.4830
19.4594
19.3941
19.4268
Thursday 25 April 2013 (25/04/2013)
19.4508
19.5008
19.4851
19.4482
19.4667
Wednesday 24 April 2013 (24/04/2013)
19.3914
19.4474
19.3981
19.3464
19.3723
Tuesday 23 April 2013 (23/04/2013)
19.4113
19.3841
19.3506
19.4024
19.3765
Monday 22 April 2013 (22/04/2013)
19.4072
19.4097
19.4015
19.4214
19.4115
Friday 19 April 2013 (19/04/2013)
19.5944
19.4019
19.5456
19.4500
19.4978
Thursday 18 April 2013 (18/04/2013)
19.5182
19.5970
19.5463
19.4672
19.5068
Wednesday 17 April 2013 (17/04/2013)
19.6774
19.5250
19.6024
19.4701
19.5363
Tuesday 16 April 2013 (16/04/2013)
19.3383
19.6880
19.6015
19.4242
19.5129
Monday 15 April 2013 (15/04/2013)
19.9033
19.3307
19.5824
19.6307
19.6066
Friday 12 April 2013 (12/04/2013)
20.0511
19.9102
19.9618
19.8756
19.9187
Thursday 11 April 2013 (11/04/2013)
20.0374
20.0521
20.0308
19.9253
19.9781
Wednesday 10 April 2013 (10/04/2013)
19.8973
20.0316
19.9173
19.8957
19.9065
Tuesday 9 April 2013 (09/04/2013)
19.8104
19.8973
19.8449
19.8824
19.8637
Monday 8 April 2013 (08/04/2013)
19.7013
19.8075
19.6662
19.7809
19.7236
Friday 5 April 2013 (05/04/2013)
19.6006
19.7376
19.7757
19.6102
19.6930
Thursday 4 April 2013 (04/04/2013)
19.6884
19.6005
19.9495
19.7003
19.8249
Wednesday 3 April 2013 (03/04/2013)
19.6981
19.6967
19.6943
19.7287
19.7115
Tuesday 2 April 2013 (02/04/2013)
19.6012
19.6983
19.5898
19.7010
19.6454
Monday 1 April 2013 (01/04/2013)
19.6416
19.6007
19.5581
19.6445
19.6013

March

Friday 29 March 2013 (29/03/2013)
19.5917
19.6144
19.6012
19.6325
19.6169
Thursday 28 March 2013 (28/03/2013)
19.7384
19.5876
19.6200
19.7076
19.6638
Wednesday 27 March 2013 (27/03/2013)
19.7266
19.7368
19.7212
19.6719
19.6966
Tuesday 26 March 2013 (26/03/2013)
19.6570
19.7258
19.7563
19.7489
19.7526
Monday 25 March 2013 (25/03/2013)
19.6501
19.6614
19.6763
19.6960
19.6862
Friday 22 March 2013 (22/03/2013)
19.6206
19.6389
19.6413
19.6281
19.6347
Thursday 21 March 2013 (21/03/2013)
19.5148
19.6200
19.7113
19.5664
19.6389
Wednesday 20 March 2013 (20/03/2013)
19.4596
19.5141
19.5470
19.5584
19.5527
Tuesday 19 March 2013 (19/03/2013)
19.6224
19.4534
19.5667
19.5122
19.5395
Monday 18 March 2013 (18/03/2013)
19.5628
19.6262
19.5620
19.6195
19.5908
Friday 15 March 2013 (15/03/2013)
19.7257
19.6752
19.6867
19.6926
19.6897
Thursday 14 March 2013 (14/03/2013)
19.5630
19.7257
20.5639
19.6855
20.1247
Wednesday 13 March 2013 (13/03/2013)
19.6324
19.5687
19.5796
19.6447
19.6122
Tuesday 12 March 2013 (12/03/2013)
19.5801
19.6328
19.5743
19.6664
19.6204
Monday 11 March 2013 (11/03/2013)
19.4581
19.5819
19.4675
19.5111
19.4893
Friday 8 March 2013 (08/03/2013)
19.5628
19.4827
19.5426
19.5329
19.5378
Thursday 7 March 2013 (07/03/2013)
19.5260
19.5624
19.5439
19.5902
19.5671
Wednesday 6 March 2013 (06/03/2013)
19.5537
19.5359
19.6019
19.5617
19.5818
Tuesday 5 March 2013 (05/03/2013)
19.5002
19.5526
19.5263
19.5726
19.5495
Monday 4 March 2013 (04/03/2013)
19.4848
19.4895
19.4497
19.4908
19.4703
Friday 1 March 2013 (01/03/2013)
19.5169
19.4791
19.5074
19.5002
19.5038

February

Thursday 28 February 2013 (28/02/2013)
19.5412
19.5177
19.5424
19.6313
19.5869
Wednesday 27 February 2013 (27/02/2013)
19.5422
19.5391
19.4632
19.5245
19.4939
Tuesday 26 February 2013 (26/02/2013)
19.6210
19.5441
19.5728
19.5901
19.5815
Monday 25 February 2013 (25/02/2013)
19.6618
19.6181
19.6060
19.6608
19.6334
Friday 22 February 2013 (22/02/2013)
19.5589
19.7022
19.5924
19.7134
19.6529
Thursday 21 February 2013 (21/02/2013)
19.5052
19.5574
19.5650
19.5330
19.5490
Wednesday 20 February 2013 (20/02/2013)
19.6976
19.5092
19.6689
19.5946
19.6318
Tuesday 19 February 2013 (19/02/2013)
19.6014
19.6991
19.6524
19.7164
19.6844
Monday 18 February 2013 (18/02/2013)
19.5764
19.6041
19.5615
19.6068
19.5842
Friday 15 February 2013 (15/02/2013)
19.6834
19.6033
19.6169
19.7100
19.6635
Thursday 14 February 2013 (14/02/2013)
19.6690
19.6827
19.6631
19.6723
19.6677
Wednesday 13 February 2013 (13/02/2013)
19.5799
19.6627
19.5922
19.6690
19.6306
Tuesday 12 February 2013 (12/02/2013)
19.4855
19.5892
19.4754
19.5588
19.5171
Monday 11 February 2013 (11/02/2013)
19.6304
19.4862
19.6067
19.5453
19.5760
Friday 8 February 2013 (08/02/2013)
19.5888
19.6552
19.6598
19.6602
19.6600
Thursday 7 February 2013 (07/02/2013)
19.6580
19.5857
19.5853
19.6911
19.6382
Wednesday 6 February 2013 (06/02/2013)
19.7929
19.6603
19.6683
19.7895
19.7289
Tuesday 5 February 2013 (05/02/2013)
19.8548
19.7943
19.7403
19.8253
19.7828
Monday 4 February 2013 (04/02/2013)
19.9282
19.8563
19.9497
19.9022
19.9260
Friday 1 February 2013 (01/02/2013)
19.8267
19.8882
19.7577
19.8956
19.8267

January

Thursday 31 January 2013 (31/01/2013)
20.0848
19.8254
20.0276
19.9002
19.9639
Wednesday 30 January 2013 (30/01/2013)
20.1982
20.0891
20.0652
20.1357
20.1005
Tuesday 29 January 2013 (29/01/2013)
20.0534
20.1927
20.1585
20.1224
20.1405
Monday 28 January 2013 (28/01/2013)
20.0529
20.0504
20.0356
20.0356
20.0356
Friday 25 January 2013 (25/01/2013)
20.1185
20.0647
20.0602
20.1460
20.1031
Thursday 24 January 2013 (24/01/2013)
20.3177
20.1209
20.1729
20.2246
20.1988
Wednesday 23 January 2013 (23/01/2013)
20.3773
20.3176
20.3159
20.3553
20.3356
Tuesday 22 January 2013 (22/01/2013)
20.2985
20.3762
20.3290
20.4086
20.3688
Monday 21 January 2013 (21/01/2013)
20.3098
20.2971
20.2783
20.2974
20.2879
Friday 18 January 2013 (18/01/2013)
20.3533
20.2928
20.3102
20.2824
20.2963
Thursday 17 January 2013 (17/01/2013)
20.4059
20.3566
20.3112
20.3641
20.3377
Wednesday 16 January 2013 (16/01/2013)
20.3931
20.4033
20.3884
20.3904
20.3894
Tuesday 15 January 2013 (15/01/2013)
20.3915
20.3939
20.4022
20.3687
20.3855
Monday 14 January 2013 (14/01/2013)
20.3640
20.3871
20.3327
20.3942
20.3635
Friday 11 January 2013 (11/01/2013)
20.4536
20.3377
20.4087
20.3919
20.4003
Thursday 10 January 2013 (10/01/2013)
20.2932
20.4476
20.5152
20.3899
20.4526
Wednesday 9 January 2013 (09/01/2013)
20.2549
20.2953
20.2322
20.3208
20.2765
Tuesday 8 January 2013 (08/01/2013)
20.2536
20.2573
20.2347
20.2306
20.2327
Monday 7 January 2013 (07/01/2013)
20.1908
20.2549
20.3308
20.2235
20.2772
Friday 4 January 2013 (04/01/2013)
20.1780
20.2120
20.2147
20.1501
20.1824
Thursday 3 January 2013 (03/01/2013)
20.1698
20.1806
20.2390
20.2091
20.2241
Wednesday 2 January 2013 (02/01/2013)
19.9351
20.1650
20.0274
20.1418
20.0846
Tuesday 1 January 2013 (01/01/2013)
19.9291
19.9242
19.9074
19.9782
19.9428