Australian Dollar-United Arab Emirates Dirham History: 2021

Daily AUD/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.3467 on 01/01/2021

Lowest exchange rate of 2021: 2.5801 on 03/12/2021

Average exchange rate of 2021: 2.7598


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6634
2.6703
2.6691
2.6618
2.6655
Thursday 30 December 2021 (30/12/2021)
2.6671
2.6635
2.6711
2.6615
2.6663
Wednesday 29 December 2021 (29/12/2021)
2.6553
2.6634
2.6611
2.6580
2.6596
Tuesday 28 December 2021 (28/12/2021)
2.6560
2.6559
2.6785
2.6570
2.6678
Monday 27 December 2021 (27/12/2021)
2.6548
2.6578
2.6569
2.6530
2.6550
Friday 24 December 2021 (24/12/2021)
2.6546
2.6518
2.6765
2.6463
2.6614
Thursday 23 December 2021 (23/12/2021)
2.6486
2.6573
2.6562
2.6547
2.6555
Wednesday 22 December 2021 (22/12/2021)
2.6257
2.6440
2.6411
2.6312
2.6362
Tuesday 21 December 2021 (21/12/2021)
2.6115
2.6251
2.6296
2.6186
2.6241
Monday 20 December 2021 (20/12/2021)
2.6132
2.6110
2.6089
2.6085
2.6087
Friday 17 December 2021 (17/12/2021)
2.6357
2.6307
2.6549
2.6277
2.6413
Thursday 16 December 2021 (16/12/2021)
2.6301
2.6355
2.6426
2.6399
2.6413
Wednesday 15 December 2021 (15/12/2021)
2.6093
2.6320
2.6354
2.6151
2.6253
Tuesday 14 December 2021 (14/12/2021)
2.6168
2.6088
2.6186
2.6116
2.6151
Monday 13 December 2021 (13/12/2021)
2.6310
2.6197
2.6292
2.6154
2.6223
Friday 10 December 2021 (10/12/2021)
2.6240
2.6384
2.6384
2.6226
2.6305
Thursday 9 December 2021 (09/12/2021)
2.6310
2.6249
2.6368
2.6239
2.6304
Wednesday 8 December 2021 (08/12/2021)
2.6159
2.6321
2.6310
2.6161
2.6236
Tuesday 7 December 2021 (07/12/2021)
2.5886
2.6152
2.6155
2.5887
2.6021
Monday 6 December 2021 (06/12/2021)
2.5781
2.5886
2.5872
2.5833
2.5853
Friday 3 December 2021 (03/12/2021)
2.6011
2.5745
2.6012
2.5801
2.5907
Thursday 2 December 2021 (02/12/2021)
2.6136
2.6037
2.6160
2.6051
2.6106
Wednesday 1 December 2021 (01/12/2021)
2.6161
2.6106
2.6246
2.6165
2.6206

November

Tuesday 30 November 2021 (30/11/2021)
2.6264
2.6170
2.6179
2.6125
2.6152
Monday 29 November 2021 (29/11/2021)
2.6221
2.6238
2.6238
2.6202
2.6220
Friday 26 November 2021 (26/11/2021)
2.6328
2.6176
2.6630
2.6111
2.6371
Thursday 25 November 2021 (25/11/2021)
2.6460
2.6367
2.6584
2.6407
2.6496
Wednesday 24 November 2021 (24/11/2021)
2.6536
2.6444
2.6499
2.6477
2.6488
Tuesday 23 November 2021 (23/11/2021)
2.6547
2.6526
2.6525
2.6518
2.6522
Monday 22 November 2021 (22/11/2021)
2.6556
2.6537
2.6612
2.6560
2.6586
Friday 19 November 2021 (19/11/2021)
2.6704
2.6736
2.6882
2.6674
2.6778
Thursday 18 November 2021 (18/11/2021)
2.6694
2.6724
2.6763
2.6677
2.6720
Wednesday 17 November 2021 (17/11/2021)
2.6797
2.6717
2.6800
2.6683
2.6742
Tuesday 16 November 2021 (16/11/2021)
2.7008
2.6815
2.7040
2.6876
2.6958
Monday 15 November 2021 (15/11/2021)
2.6968
2.6978
2.7047
2.6953
2.7000
Friday 12 November 2021 (12/11/2021)
2.6758
2.7139
2.7052
2.6837
2.6945
Thursday 11 November 2021 (11/11/2021)
2.6929
2.6783
2.6892
2.6836
2.6864
Wednesday 10 November 2021 (10/11/2021)
2.7078
2.6924
2.7015
2.6945
2.6980
Tuesday 9 November 2021 (09/11/2021)
2.7212
2.7086
2.7252
2.7101
2.7177
Monday 8 November 2021 (08/11/2021)
2.7123
2.7231
2.7228
2.7192
2.7210
Friday 5 November 2021 (05/11/2021)
2.7163
2.7211
2.8169
2.7135
2.7652
Thursday 4 November 2021 (04/11/2021)
2.7389
2.7197
2.7285
2.7228
2.7257
Wednesday 3 November 2021 (03/11/2021)
2.7335
2.7415
2.7386
2.7286
2.7336
Tuesday 2 November 2021 (02/11/2021)
2.7612
2.7310
2.7585
2.7355
2.7470
Monday 1 November 2021 (01/11/2021)
2.7618
2.7629
2.7837
2.7558
2.7698

October

Friday 29 October 2021 (29/10/2021)
2.7659
2.7643
2.8040
2.7643
2.7842
Thursday 28 October 2021 (28/10/2021)
2.7537
2.7658
2.7629
2.7617
2.7623
Wednesday 27 October 2021 (27/10/2021)
2.7596
2.7565
2.7719
2.7577
2.7648
Tuesday 26 October 2021 (26/10/2021)
2.7506
2.7589
2.7615
2.7532
2.7574
Monday 25 October 2021 (25/10/2021)
2.7452
2.7524
2.7506
2.7449
2.7478
Friday 22 October 2021 (22/10/2021)
2.7411
2.7550
2.7587
2.7387
2.7487
Thursday 21 October 2021 (21/10/2021)
2.7621
2.7415
2.7646
2.7464
2.7555
Wednesday 20 October 2021 (20/10/2021)
2.7464
2.7608
2.7581
2.7488
2.7535
Tuesday 19 October 2021 (19/10/2021)
2.7252
2.7456
2.7377
2.7160
2.7269
Monday 18 October 2021 (18/10/2021)
2.7236
2.7217
2.7309
2.7123
2.7216
Friday 15 October 2021 (15/10/2021)
2.7246
2.7309
2.7351
2.7207
2.7279
Thursday 14 October 2021 (14/10/2021)
2.7111
2.7239
2.7270
2.7187
2.7229
Wednesday 13 October 2021 (13/10/2021)
2.6976
2.7099
2.7030
2.7011
2.7021
Tuesday 12 October 2021 (12/10/2021)
2.6971
2.6954
2.7055
2.6961
2.7008
Monday 11 October 2021 (11/10/2021)
2.6832
2.6995
2.7037
2.6866
2.6952
Friday 8 October 2021 (08/10/2021)
2.6872
2.6846
2.6881
2.6825
2.6853
Thursday 7 October 2021 (07/10/2021)
2.6745
2.6859
2.6829
2.6808
2.6819
Wednesday 6 October 2021 (06/10/2021)
2.6767
2.6731
2.6702
2.6656
2.6679
Tuesday 5 October 2021 (05/10/2021)
2.6743
2.6771
2.6763
2.6683
2.6723
Monday 4 October 2021 (04/10/2021)
2.6693
2.6784
2.6740
2.6702
2.6721
Friday 1 October 2021 (01/10/2021)
2.6523
2.6842
2.6646
2.6645
2.6646

September

Thursday 30 September 2021 (30/09/2021)
2.6395
2.6557
2.6520
2.6482
2.6501
Wednesday 29 September 2021 (29/09/2021)
2.6592
2.6362
2.6590
2.6472
2.6531
Tuesday 28 September 2021 (28/09/2021)
2.6728
2.6597
2.6729
2.6617
2.6673
Monday 27 September 2021 (27/09/2021)
2.6685
2.6742
2.6775
2.6661
2.6718
Friday 24 September 2021 (24/09/2021)
2.6827
2.6702
2.6807
2.6714
2.6761
Thursday 23 September 2021 (23/09/2021)
2.6558
2.6796
2.6760
2.6666
2.6713
Wednesday 22 September 2021 (22/09/2021)
2.6540
2.6576
2.6690
2.6534
2.6612
Tuesday 21 September 2021 (21/09/2021)
2.6644
2.6553
2.6668
2.6579
2.6624
Monday 20 September 2021 (20/09/2021)
2.6674
2.6655
2.6683
2.6585
2.6634
Friday 17 September 2021 (17/09/2021)
2.6751
2.6843
2.6970
2.6783
2.6877
Thursday 16 September 2021 (16/09/2021)
2.6953
2.6769
2.6867
2.6863
2.6865
Wednesday 15 September 2021 (15/09/2021)
2.6869
2.6948
2.6911
2.6896
2.6904
Tuesday 14 September 2021 (14/09/2021)
2.7054
2.6876
2.7016
2.6999
2.7008
Monday 13 September 2021 (13/09/2021)
2.7040
2.7052
2.7069
2.6993
2.7031
Friday 10 September 2021 (10/09/2021)
2.7080
2.7107
2.7302
2.7083
2.7193
Thursday 9 September 2021 (09/09/2021)
2.7015
2.7058
2.7056
2.7036
2.7046
Wednesday 8 September 2021 (08/09/2021)
2.7132
2.7046
2.7081
2.7046
2.7064
Tuesday 7 September 2021 (07/09/2021)
2.7307
2.7145
2.7290
2.7215
2.7253
Monday 6 September 2021 (06/09/2021)
2.7335
2.7313
2.7391
2.7297
2.7344
Friday 3 September 2021 (03/09/2021)
2.7183
2.7677
2.7741
2.7187
2.7464
Thursday 2 September 2021 (02/09/2021)
2.7059
2.7167
2.7141
2.7140
2.7141
Wednesday 1 September 2021 (01/09/2021)
2.6846
2.7057
2.7044
2.6939
2.6992

August

Tuesday 31 August 2021 (31/08/2021)
2.6787
2.6883
2.6910
2.6844
2.6877
Monday 30 August 2021 (30/08/2021)
2.6872
2.6774
2.6829
2.6783
2.6806
Friday 27 August 2021 (27/08/2021)
2.6552
2.6788
2.6839
2.6603
2.6721
Thursday 26 August 2021 (26/08/2021)
2.6720
2.6581
2.6664
2.6625
2.6645
Wednesday 25 August 2021 (25/08/2021)
2.6612
2.6716
2.6682
2.6663
2.6673
Tuesday 24 August 2021 (24/08/2021)
2.6460
2.6638
2.6665
2.6499
2.6582
Monday 23 August 2021 (23/08/2021)
2.6261
2.6473
2.6418
2.6398
2.6408
Friday 20 August 2021 (20/08/2021)
2.6252
2.6281
2.6291
2.6152
2.6222
Thursday 19 August 2021 (19/08/2021)
2.6512
2.6256
2.6358
2.6336
2.6347
Wednesday 18 August 2021 (18/08/2021)
2.6655
2.6574
2.6713
2.6587
2.6650
Tuesday 17 August 2021 (17/08/2021)
2.6908
2.6655
2.6780
2.6759
2.6770
Monday 16 August 2021 (16/08/2021)
2.7040
2.6955
2.7016
2.6899
2.6958
Friday 13 August 2021 (13/08/2021)
2.6963
2.7049
2.7028
2.7024
2.7026
Thursday 12 August 2021 (12/08/2021)
2.7084
2.6964
2.7101
2.7004
2.7053
Wednesday 11 August 2021 (11/08/2021)
2.6946
2.7081
2.7039
2.7009
2.7024
Tuesday 10 August 2021 (10/08/2021)
2.6929
2.6982
2.7051
2.6900
2.6976
Monday 9 August 2021 (09/08/2021)
2.6928
2.6928
2.6987
2.6950
2.6969
Friday 6 August 2021 (06/08/2021)
2.7176
2.7022
2.7083
2.7077
2.7080
Thursday 5 August 2021 (05/08/2021)
2.7109
2.7189
2.7187
2.7167
2.7177
Wednesday 4 August 2021 (04/08/2021)
2.7138
2.7108
2.7216
2.7144
2.7180
Tuesday 3 August 2021 (03/08/2021)
2.7040
2.7155
2.7195
2.7104
2.7150
Monday 2 August 2021 (02/08/2021)
2.6977
2.7022
2.7110
2.6982
2.7046

July

Friday 30 July 2021 (30/07/2021)
2.7133
2.7094
2.7181
2.7017
2.7099
Thursday 29 July 2021 (29/07/2021)
2.7093
2.7156
2.7105
2.7091
2.7098
Wednesday 28 July 2021 (28/07/2021)
2.7046
2.7094
2.7065
2.6985
2.7025
Tuesday 27 July 2021 (27/07/2021)
2.7111
2.7058
2.7090
2.7036
2.7063
Monday 26 July 2021 (26/07/2021)
2.7046
2.7096
2.7074
2.7035
2.7055
Friday 23 July 2021 (23/07/2021)
2.7108
2.7033
2.7145
2.7064
2.7105
Thursday 22 July 2021 (22/07/2021)
2.6980
2.7089
2.7074
2.7056
2.7065
Wednesday 21 July 2021 (21/07/2021)
2.6947
2.7013
2.7004
2.6915
2.6960
Tuesday 20 July 2021 (20/07/2021)
2.6949
2.6943
2.6916
2.6860
2.6888
Monday 19 July 2021 (19/07/2021)
2.7105
2.6960
2.7017
2.6980
2.6999
Friday 16 July 2021 (16/07/2021)
2.7265
2.7198
2.7253
2.7244
2.7249
Thursday 15 July 2021 (15/07/2021)
2.7443
2.7256
2.7424
2.7304
2.7364
Wednesday 14 July 2021 (14/07/2021)
2.7353
2.7486
2.7427
2.7394
2.7411
Tuesday 13 July 2021 (13/07/2021)
2.7479
2.7347
2.7662
2.7444
2.7553
Monday 12 July 2021 (12/07/2021)
2.7510
2.7464
2.7460
2.7431
2.7446
Friday 9 July 2021 (09/07/2021)
2.7297
2.7509
2.7592
2.7385
2.7489
Thursday 8 July 2021 (08/07/2021)
2.7464
2.7289
2.7411
2.7285
2.7348
Wednesday 7 July 2021 (07/07/2021)
2.7512
2.7499
2.7578
2.7512
2.7545
Tuesday 6 July 2021 (06/07/2021)
2.7702
2.7514
2.7725
2.7691
2.7708
Monday 5 July 2021 (05/07/2021)
2.7604
2.7680
2.7661
2.7629
2.7645
Friday 2 July 2021 (02/07/2021)
2.7439
2.7644
2.7920
2.7487
2.7704
Thursday 1 July 2021 (01/07/2021)
2.7507
2.7421
2.7478
2.7465
2.7472

June

Wednesday 30 June 2021 (30/06/2021)
2.7604
2.7541
2.7582
2.7514
2.7548
Tuesday 29 June 2021 (29/06/2021)
2.7771
2.7594
2.7698
2.7635
2.7667
Monday 28 June 2021 (28/06/2021)
2.7885
2.7802
2.7878
2.7777
2.7828
Friday 25 June 2021 (25/06/2021)
2.7840
2.7953
2.8025
2.7862
2.7944
Thursday 24 June 2021 (24/06/2021)
2.7810
2.7854
2.7966
2.7805
2.7886
Wednesday 23 June 2021 (23/06/2021)
2.7729
2.7806
2.7790
2.7760
2.7775
Tuesday 22 June 2021 (22/06/2021)
2.7648
2.7739
2.7661
2.7661
2.7661
Monday 21 June 2021 (21/06/2021)
2.7572
2.7695
2.7672
2.7587
2.7630
Friday 18 June 2021 (18/06/2021)
2.7696
2.7474
2.7691
2.7609
2.7650
Thursday 17 June 2021 (17/06/2021)
2.7951
2.7726
2.7937
2.7868
2.7903
Wednesday 16 June 2021 (16/06/2021)
2.8228
2.7974
2.8168
2.8075
2.8122
Tuesday 15 June 2021 (15/06/2021)
2.8324
2.8234
2.8319
2.8270
2.8295
Monday 14 June 2021 (14/06/2021)
2.8284
2.8323
2.8384
2.8281
2.8333
Friday 11 June 2021 (11/06/2021)
2.8456
2.8312
2.8416
2.8381
2.8399
Thursday 10 June 2021 (10/06/2021)
2.8384
2.8466
2.8466
2.8433
2.8450
Wednesday 9 June 2021 (09/06/2021)
2.8415
2.8395
2.8428
2.8428
2.8428
Tuesday 8 June 2021 (08/06/2021)
2.8451
2.8416
2.8445
2.8416
2.8431
Monday 7 June 2021 (07/06/2021)
2.8423
2.8495
2.8470
2.8441
2.8456
Friday 4 June 2021 (04/06/2021)
2.8128
2.8458
2.8343
2.8242
2.8293
Thursday 3 June 2021 (03/06/2021)
2.8458
2.8133
2.8334
2.8250
2.8292
Wednesday 2 June 2021 (02/06/2021)
2.8486
2.8445
2.8521
2.8428
2.8475
Tuesday 1 June 2021 (01/06/2021)
2.8439
2.8477
2.8540
2.8430
2.8485

May

Monday 31 May 2021 (31/05/2021)
2.8315
2.8396
2.8443
2.8346
2.8395
Friday 28 May 2021 (28/05/2021)
2.8408
2.8484
2.8423
2.8293
2.8358
Thursday 27 May 2021 (27/05/2021)
2.8404
2.8432
2.8444
2.8410
2.8427
Wednesday 26 May 2021 (26/05/2021)
2.8477
2.8438
2.8542
2.8488
2.8515
Tuesday 25 May 2021 (25/05/2021)
2.8489
2.8472
2.8590
2.8492
2.8541
Monday 24 May 2021 (24/05/2021)
2.8379
2.8469
2.8501
2.8378
2.8440
Friday 21 May 2021 (21/05/2021)
2.8529
2.8420
2.8486
2.8477
2.8482
Thursday 20 May 2021 (20/05/2021)
2.8350
2.8548
2.8516
2.8476
2.8496
Wednesday 19 May 2021 (19/05/2021)
2.8599
2.8369
2.8486
2.8486
2.8486
Tuesday 18 May 2021 (18/05/2021)
2.8597
2.8603
2.8654
2.8596
2.8625
Monday 17 May 2021 (17/05/2021)
2.8533
2.8527
2.8528
2.8514
2.8521
Friday 14 May 2021 (14/05/2021)
2.8366
2.8576
2.8551
2.8454
2.8503
Thursday 13 May 2021 (13/05/2021)
2.8406
2.8374
2.8396
2.8324
2.8360
Wednesday 12 May 2021 (12/05/2021)
2.8788
2.8388
2.8636
2.8501
2.8569
Tuesday 11 May 2021 (11/05/2021)
2.8762
2.8809
2.8804
2.8740
2.8772
Monday 10 May 2021 (10/05/2021)
2.8833
2.8773
2.8851
2.8807
2.8829
Friday 7 May 2021 (07/05/2021)
2.8733
2.8821
2.8867
2.8665
2.8766
Thursday 6 May 2021 (06/05/2021)
2.8460
2.8587
2.8585
2.8332
2.8459
Tuesday 4 May 2021 (04/05/2021)
2.8490
2.8325
2.8416
2.8268
2.8342
Monday 3 May 2021 (03/05/2021)
2.8380
2.8510
2.8434
2.8354
2.8394

April

Friday 30 April 2021 (30/04/2021)
2.8568
2.8328
2.8691
2.8551
2.8621
Thursday 29 April 2021 (29/04/2021)
2.8673
2.8548
2.8660
2.8500
2.8580
Wednesday 28 April 2021 (28/04/2021)
2.8499
2.8615
2.8511
2.8497
2.8504
Tuesday 27 April 2021 (27/04/2021)
2.8628
2.8533
2.8641
2.8521
2.8581
Monday 26 April 2021 (26/04/2021)
2.8483
2.8640
2.8648
2.8545
2.8597
Friday 23 April 2021 (23/04/2021)
2.8345
2.8462
2.8760
2.8387
2.8574
Thursday 22 April 2021 (22/04/2021)
2.8473
2.8297
2.8438
2.8418
2.8428
Wednesday 21 April 2021 (21/04/2021)
2.8329
2.8477
2.8434
2.8328
2.8381
Tuesday 20 April 2021 (20/04/2021)
2.8540
2.8357
2.8577
2.8462
2.8520
Monday 19 April 2021 (19/04/2021)
2.8335
2.8504
2.8472
2.8455
2.8464
Friday 16 April 2021 (16/04/2021)
2.8429
2.8407
2.8444
2.8376
2.8410
Thursday 15 April 2021 (15/04/2021)
2.8346
2.8471
2.8472
2.8354
2.8413
Wednesday 14 April 2021 (14/04/2021)
2.8107
2.8373
2.8391
2.8139
2.8265
Tuesday 13 April 2021 (13/04/2021)
2.7961
2.8067
2.8034
2.7918
2.7976
Monday 12 April 2021 (12/04/2021)
2.7991
2.7990
2.8013
2.7938
2.7976
Friday 9 April 2021 (09/04/2021)
2.8153
2.8030
2.8016
2.7992
2.8004
Thursday 8 April 2021 (08/04/2021)
2.7965
2.8120
2.8129
2.7981
2.8055
Wednesday 7 April 2021 (07/04/2021)
2.8164
2.7950
2.8016
2.8005
2.8011
Tuesday 6 April 2021 (06/04/2021)
2.8110
2.8186
2.8219
2.8063
2.8141
Monday 5 April 2021 (05/04/2021)
2.7977
2.8054
2.8015
2.8005
2.8010
Friday 2 April 2021 (02/04/2021)
2.7990
2.7936
2.8203
2.7930
2.8067
Thursday 1 April 2021 (01/04/2021)
2.7895
2.7979
2.7859
2.7817
2.7838

March

Wednesday 31 March 2021 (31/03/2021)
2.7932
2.7887
2.7941
2.7905
2.7923
Tuesday 30 March 2021 (30/03/2021)
2.8039
2.7928
2.8017
2.7964
2.7991
Monday 29 March 2021 (29/03/2021)
2.8016
2.8029
2.8076
2.8033
2.8055
Friday 26 March 2021 (26/03/2021)
2.7915
2.7969
2.8374
2.7975
2.8175
Thursday 25 March 2021 (25/03/2021)
2.7865
2.7869
2.7915
2.7814
2.7865
Wednesday 24 March 2021 (24/03/2021)
2.7940
2.7863
2.7946
2.7906
2.7926
Tuesday 23 March 2021 (23/03/2021)
2.8429
2.7964
2.8217
2.8170
2.8194
Monday 22 March 2021 (22/03/2021)
2.8348
2.8444
2.8447
2.8356
2.8402
Friday 19 March 2021 (19/03/2021)
2.8455
2.8491
2.8813
2.8455
2.8634
Thursday 18 March 2021 (18/03/2021)
2.8672
2.8474
2.8655
2.8566
2.8611
Wednesday 17 March 2021 (17/03/2021)
2.8438
2.8671
2.8511
2.8450
2.8481
Tuesday 16 March 2021 (16/03/2021)
2.8428
2.8438
2.8439
2.8417
2.8428
Monday 15 March 2021 (15/03/2021)
2.8460
2.8451
2.8642
2.8397
2.8520
Friday 12 March 2021 (12/03/2021)
2.8563
2.8511
2.8526
2.8509
2.8518
Thursday 11 March 2021 (11/03/2021)
2.8407
2.8593
2.8556
2.8500
2.8528
Wednesday 10 March 2021 (10/03/2021)
2.8301
2.8394
2.8310
2.8310
2.8310
Tuesday 9 March 2021 (09/03/2021)
2.8085
2.8344
2.8202
2.8196
2.8199
Monday 8 March 2021 (08/03/2021)
2.8314
2.8108
2.8284
2.8111
2.8198
Friday 5 March 2021 (05/03/2021)
2.8311
2.8256
2.8285
2.8202
2.8244
Thursday 4 March 2021 (04/03/2021)
2.8514
2.8330
2.8565
2.8488
2.8527
Wednesday 3 March 2021 (03/03/2021)
2.8748
2.8536
2.8777
2.8574
2.8676
Tuesday 2 March 2021 (02/03/2021)
2.8499
2.8738
2.8616
2.8598
2.8607
Monday 1 March 2021 (01/03/2021)
2.8493
2.8542
2.8605
2.8420
2.8513

February

Friday 26 February 2021 (26/02/2021)
2.8854
2.8364
2.8797
2.8366
2.8582
Thursday 25 February 2021 (25/02/2021)
2.9323
2.8899
2.9184
2.9089
2.9137
Wednesday 24 February 2021 (24/02/2021)
2.9047
2.9288
2.9206
2.9045
2.9126
Tuesday 23 February 2021 (23/02/2021)
2.9092
2.9033
2.9098
2.9026
2.9062
Monday 22 February 2021 (22/02/2021)
2.8958
2.9067
2.9006
2.8942
2.8974
Friday 19 February 2021 (19/02/2021)
2.8520
2.8890
2.9009
2.8638
2.8824
Thursday 18 February 2021 (18/02/2021)
2.8485
2.8540
2.8498
2.8489
2.8494
Wednesday 17 February 2021 (17/02/2021)
2.8387
2.8482
2.8579
2.8431
2.8505
Tuesday 16 February 2021 (16/02/2021)
2.8644
2.8451
2.8545
2.8506
2.8526
Monday 15 February 2021 (15/02/2021)
2.8549
2.8583
2.8593
2.8556
2.8575
Friday 12 February 2021 (12/02/2021)
2.8449
2.8477
2.8662
2.8325
2.8494
Thursday 11 February 2021 (11/02/2021)
2.8361
2.8478
2.8506
2.8386
2.8446
Wednesday 10 February 2021 (10/02/2021)
2.8430
2.8368
2.8451
2.8374
2.8413
Tuesday 9 February 2021 (09/02/2021)
2.8333
2.8429
2.8375
2.8368
2.8372
Monday 8 February 2021 (08/02/2021)
2.8189
2.8308
2.8228
2.8202
2.8215
Friday 5 February 2021 (05/02/2021)
2.7940
2.8161
2.8123
2.7978
2.8051
Thursday 4 February 2021 (04/02/2021)
2.8029
2.7900
2.8054
2.7920
2.7987
Wednesday 3 February 2021 (03/02/2021)
2.7977
2.8032
2.8032
2.7937
2.7985
Tuesday 2 February 2021 (02/02/2021)
2.8072
2.7956
2.8029
2.7915
2.7972
Monday 1 February 2021 (01/02/2021)
2.8037
2.8019
2.8051
2.8049
2.8050

January

Friday 29 January 2021 (29/01/2021)
2.8152
2.8120
2.8425
2.8119
2.8272
Thursday 28 January 2021 (28/01/2021)
2.8109
2.8180
2.8115
2.8070
2.8093
Wednesday 27 January 2021 (27/01/2021)
2.8456
2.8135
2.8368
2.8221
2.8295
Tuesday 26 January 2021 (26/01/2021)
2.8331
2.8461
2.8409
2.8293
2.8351
Monday 25 January 2021 (25/01/2021)
2.8326
2.8328
2.8406
2.8349
2.8378
Friday 22 January 2021 (22/01/2021)
2.8490
2.8453
2.8583
2.8399
2.8491
Thursday 21 January 2021 (21/01/2021)
2.8499
2.8497
2.8550
2.8479
2.8515
Wednesday 20 January 2021 (20/01/2021)
2.8325
2.8456
2.8480
2.8319
2.8400
Tuesday 19 January 2021 (19/01/2021)
2.8270
2.8326
2.8340
2.8271
2.8306
Monday 18 January 2021 (18/01/2021)
2.8255
2.8225
2.8238
2.8189
2.8214
Friday 15 January 2021 (15/01/2021)
2.8557
2.8282
2.8919
2.8409
2.8664
Thursday 14 January 2021 (14/01/2021)
2.8453
2.8566
2.8532
2.8522
2.8527
Wednesday 13 January 2021 (13/01/2021)
2.8562
2.8429
2.8490
2.8427
2.8459
Tuesday 12 January 2021 (12/01/2021)
2.8309
2.8543
2.8419
2.8320
2.8370
Monday 11 January 2021 (11/01/2021)
2.8341
2.8284
2.8297
2.8295
2.8296
Friday 8 January 2021 (08/01/2021)
2.8497
2.8528
2.8574
2.8540
2.8557
Thursday 7 January 2021 (07/01/2021)
2.8694
2.8524
2.8604
2.8476
2.8540
Wednesday 6 January 2021 (06/01/2021)
2.8460
2.8675
2.8597
2.8523
2.8560
Tuesday 5 January 2021 (05/01/2021)
2.8168
2.8498
2.8438
2.8278
2.8358
Monday 4 January 2021 (04/01/2021)
2.8319
2.8177
2.8286
2.8229
2.8258
Friday 1 January 2021 (01/01/2021)
2.8584
2.8582
3.3467
2.8170
3.0819