Australian Dollar-United Arab Emirates Dirham History: 2020
Daily AUD/AED rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.3201 on 25/12/2020
Lowest exchange rate of 2020: 2.056 on 19/03/2020
Average exchange rate of 2020: 2.5386
Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.8265 | 2.8552 | 3.0898 | 2.8228 | 2.9563 |
Wednesday 30 December 2020 (30/12/2020) | 2.8039 | 2.8219 | 2.8422 | 2.8165 | 2.8294 |
Tuesday 29 December 2020 (29/12/2020) | 2.7901 | 2.7962 | 2.7976 | 2.7903 | 2.7940 |
Monday 28 December 2020 (28/12/2020) | 2.7905 | 2.7849 | 2.7955 | 2.7887 | 2.7921 |
Friday 25 December 2020 (25/12/2020) | 2.8034 | 2.8944 | 3.3201 | 2.7728 | 3.0465 |
Thursday 24 December 2020 (24/12/2020) | 2.7890 | 2.8084 | 2.8382 | 2.7854 | 2.8118 |
Wednesday 23 December 2020 (23/12/2020) | 2.7718 | 2.7830 | 2.7769 | 2.7746 | 2.7758 |
Tuesday 22 December 2020 (22/12/2020) | 2.7824 | 2.7705 | 2.7714 | 2.7684 | 2.7699 |
Monday 21 December 2020 (21/12/2020) | 2.7808 | 2.7831 | 2.7806 | 2.7759 | 2.7783 |
Friday 18 December 2020 (18/12/2020) | 2.7938 | 2.7984 | 2.8043 | 2.7910 | 2.7977 |
Thursday 17 December 2020 (17/12/2020) | 2.7825 | 2.7999 | 2.7985 | 2.7958 | 2.7972 |
Wednesday 16 December 2020 (16/12/2020) | 2.7739 | 2.7802 | 2.7802 | 2.7744 | 2.7773 |
Tuesday 15 December 2020 (15/12/2020) | 2.7718 | 2.7766 | 2.7726 | 2.7720 | 2.7723 |
Monday 14 December 2020 (14/12/2020) | 2.7731 | 2.7680 | 2.7733 | 2.7720 | 2.7727 |
Friday 11 December 2020 (11/12/2020) | 2.7641 | 2.7656 | 2.7903 | 2.7674 | 2.7789 |
Thursday 10 December 2020 (10/12/2020) | 2.7312 | 2.7621 | 2.7675 | 2.7298 | 2.7487 |
Wednesday 9 December 2020 (09/12/2020) | 2.7216 | 2.7310 | 2.7395 | 2.7375 | 2.7385 |
Tuesday 8 December 2020 (08/12/2020) | 2.7240 | 2.7203 | 2.7309 | 2.7206 | 2.7258 |
Monday 7 December 2020 (07/12/2020) | 2.7319 | 2.7270 | 2.7380 | 2.7271 | 2.7326 |
Friday 4 December 2020 (04/12/2020) | 2.7312 | 2.7252 | 2.7308 | 2.7273 | 2.7291 |
Thursday 3 December 2020 (03/12/2020) | 2.7222 | 2.7323 | 2.7324 | 2.7243 | 2.7284 |
Wednesday 2 December 2020 (02/12/2020) | 2.7080 | 2.7238 | 2.7138 | 2.7041 | 2.7090 |
Tuesday 1 December 2020 (01/12/2020) | 2.7039 | 2.7116 | 2.7053 | 2.7027 | 2.7040 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.7197 | 2.7003 | 2.7174 | 2.7043 | 2.7109 |
Friday 27 November 2020 (27/11/2020) | 2.7020 | 2.7106 | 2.7207 | 2.7043 | 2.7125 |
Thursday 26 November 2020 (26/11/2020) | 2.7060 | 2.7013 | 2.7033 | 2.7025 | 2.7029 |
Wednesday 25 November 2020 (25/11/2020) | 2.7064 | 2.7045 | 2.7007 | 2.6982 | 2.6995 |
Tuesday 24 November 2020 (24/11/2020) | 2.6798 | 2.7050 | 2.6946 | 2.6853 | 2.6900 |
Monday 23 November 2020 (23/11/2020) | 2.6899 | 2.6782 | 2.6875 | 2.6856 | 2.6866 |
Friday 20 November 2020 (20/11/2020) | 2.6720 | 2.6877 | 2.6852 | 2.6773 | 2.6813 |
Thursday 19 November 2020 (19/11/2020) | 2.6775 | 2.6704 | 2.6790 | 2.6728 | 2.6759 |
Wednesday 18 November 2020 (18/11/2020) | 2.6797 | 2.6836 | 2.6845 | 2.6799 | 2.6822 |
Tuesday 17 November 2020 (17/11/2020) | 2.6863 | 2.6799 | 2.6926 | 2.6787 | 2.6857 |
Monday 16 November 2020 (16/11/2020) | 2.6776 | 2.6836 | 2.6903 | 2.6745 | 2.6824 |
Friday 13 November 2020 (13/11/2020) | 2.6583 | 2.6724 | 2.6646 | 2.6617 | 2.6632 |
Thursday 12 November 2020 (12/11/2020) | 2.6743 | 2.6584 | 2.6704 | 2.6651 | 2.6678 |
Wednesday 11 November 2020 (11/11/2020) | 2.6751 | 2.6756 | 2.6779 | 2.6747 | 2.6763 |
Tuesday 10 November 2020 (10/11/2020) | 2.6761 | 2.6759 | 2.6788 | 2.6692 | 2.6740 |
Monday 9 November 2020 (09/11/2020) | 2.6763 | 2.6714 | 2.6901 | 2.6741 | 2.6821 |
Friday 6 November 2020 (06/11/2020) | 2.6649 | 2.6671 | 2.6723 | 2.6662 | 2.6693 |
Thursday 5 November 2020 (05/11/2020) | 2.6342 | 2.6688 | 2.6614 | 2.6450 | 2.6532 |
Wednesday 4 November 2020 (04/11/2020) | 2.6240 | 2.6321 | 2.6325 | 2.6060 | 2.6193 |
Tuesday 3 November 2020 (03/11/2020) | 2.5919 | 2.6339 | 2.6126 | 2.6097 | 2.6112 |
Monday 2 November 2020 (02/11/2020) | 2.5739 | 2.5888 | 2.5915 | 2.5744 | 2.5830 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.5853 | 2.5751 | 2.5866 | 2.5792 | 2.5829 |
Thursday 29 October 2020 (29/10/2020) | 2.5923 | 2.5849 | 2.5862 | 2.5806 | 2.5834 |
Wednesday 28 October 2020 (28/10/2020) | 2.6156 | 2.5908 | 2.6123 | 2.5986 | 2.6055 |
Tuesday 27 October 2020 (27/10/2020) | 2.6168 | 2.6152 | 2.6258 | 2.6180 | 2.6219 |
Monday 26 October 2020 (26/10/2020) | 2.6154 | 2.6136 | 2.6316 | 2.6190 | 2.6253 |
Friday 23 October 2020 (23/10/2020) | 2.6160 | 2.6229 | 2.6521 | 2.6174 | 2.6348 |
Thursday 22 October 2020 (22/10/2020) | 2.6104 | 2.6182 | 2.6209 | 2.6061 | 2.6135 |
Wednesday 21 October 2020 (21/10/2020) | 2.5902 | 2.6124 | 2.6141 | 2.5978 | 2.6060 |
Tuesday 20 October 2020 (20/10/2020) | 2.5914 | 2.5870 | 2.5994 | 2.5828 | 2.5911 |
Monday 19 October 2020 (19/10/2020) | 2.6086 | 2.5891 | 2.6085 | 2.5989 | 2.6037 |
Friday 16 October 2020 (16/10/2020) | 2.6036 | 2.6020 | 2.6092 | 2.5955 | 2.6024 |
Thursday 15 October 2020 (15/10/2020) | 2.6249 | 2.6037 | 2.6088 | 2.6083 | 2.6086 |
Wednesday 14 October 2020 (14/10/2020) | 2.6318 | 2.6229 | 2.6337 | 2.6276 | 2.6307 |
Tuesday 13 October 2020 (13/10/2020) | 2.6440 | 2.6318 | 2.6339 | 2.6327 | 2.6333 |
Monday 12 October 2020 (12/10/2020) | 2.6526 | 2.6477 | 2.6559 | 2.6443 | 2.6501 |
Friday 9 October 2020 (09/10/2020) | 2.6359 | 2.6644 | 2.7638 | 2.6533 | 2.7086 |
Thursday 8 October 2020 (08/10/2020) | 2.6214 | 2.6339 | 2.6471 | 2.6256 | 2.6364 |
Wednesday 7 October 2020 (07/10/2020) | 2.6115 | 2.6217 | 2.6234 | 2.6163 | 2.6199 |
Tuesday 6 October 2020 (06/10/2020) | 2.6417 | 2.6114 | 2.6651 | 2.6260 | 2.6456 |
Monday 5 October 2020 (05/10/2020) | 2.6378 | 2.6389 | 2.6402 | 2.6371 | 2.6387 |
Friday 2 October 2020 (02/10/2020) | 2.6362 | 2.6298 | 2.6293 | 2.6230 | 2.6262 |
Thursday 1 October 2020 (01/10/2020) | 2.6314 | 2.6381 | 2.6429 | 2.6354 | 2.6392 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.6213 | 2.6327 | 2.6269 | 2.6204 | 2.6237 |
Tuesday 29 September 2020 (29/09/2020) | 2.6040 | 2.6225 | 2.6254 | 2.6005 | 2.6130 |
Monday 28 September 2020 (28/09/2020) | 2.5835 | 2.5981 | 2.5905 | 2.5861 | 2.5883 |
Friday 25 September 2020 (25/09/2020) | 2.5905 | 2.5825 | 2.5885 | 2.5873 | 2.5879 |
Thursday 24 September 2020 (24/09/2020) | 2.5981 | 2.5904 | 2.5933 | 2.5793 | 2.5863 |
Wednesday 23 September 2020 (23/09/2020) | 2.6303 | 2.5977 | 2.6249 | 2.6040 | 2.6145 |
Tuesday 22 September 2020 (22/09/2020) | 2.6545 | 2.6335 | 2.6416 | 2.6399 | 2.6408 |
Monday 21 September 2020 (21/09/2020) | 2.6836 | 2.6540 | 2.6765 | 2.6656 | 2.6711 |
Friday 18 September 2020 (18/09/2020) | 2.6870 | 2.6779 | 2.6858 | 2.6775 | 2.6817 |
Thursday 17 September 2020 (17/09/2020) | 2.6743 | 2.6851 | 2.6839 | 2.6700 | 2.6770 |
Wednesday 16 September 2020 (16/09/2020) | 2.6797 | 2.6804 | 2.6902 | 2.6847 | 2.6875 |
Tuesday 15 September 2020 (15/09/2020) | 2.6720 | 2.6808 | 2.6874 | 2.6802 | 2.6838 |
Monday 14 September 2020 (14/09/2020) | 2.6723 | 2.6752 | 2.6770 | 2.6742 | 2.6756 |
Friday 11 September 2020 (11/09/2020) | 2.6664 | 2.6683 | 2.6830 | 2.6708 | 2.6769 |
Thursday 10 September 2020 (10/09/2020) | 2.6709 | 2.6658 | 2.6735 | 2.6697 | 2.6716 |
Wednesday 9 September 2020 (09/09/2020) | 2.6480 | 2.6721 | 2.6671 | 2.6583 | 2.6627 |
Tuesday 8 September 2020 (08/09/2020) | 2.6718 | 2.6495 | 2.6713 | 2.6528 | 2.6621 |
Monday 7 September 2020 (07/09/2020) | 2.6750 | 2.6747 | 2.6938 | 2.6747 | 2.6843 |
Friday 4 September 2020 (04/09/2020) | 2.6674 | 2.6751 | 2.6949 | 2.6700 | 2.6825 |
Thursday 3 September 2020 (03/09/2020) | 2.6873 | 2.6672 | 2.6788 | 2.6786 | 2.6787 |
Wednesday 2 September 2020 (02/09/2020) | 2.7056 | 2.6927 | 2.7049 | 2.6969 | 2.7009 |
Tuesday 1 September 2020 (01/09/2020) | 2.7093 | 2.7068 | 2.7333 | 2.7093 | 2.7213 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.7048 | 2.7104 | 2.7189 | 2.7028 | 2.7109 |
Friday 28 August 2020 (28/08/2020) | 2.6697 | 2.7070 | 2.6923 | 2.6804 | 2.6864 |
Thursday 27 August 2020 (27/08/2020) | 2.6597 | 2.6719 | 2.6799 | 2.6579 | 2.6689 |
Wednesday 26 August 2020 (26/08/2020) | 2.6422 | 2.6587 | 2.6528 | 2.6443 | 2.6486 |
Tuesday 25 August 2020 (25/08/2020) | 2.6347 | 2.6434 | 2.6369 | 2.6358 | 2.6364 |
Monday 24 August 2020 (24/08/2020) | 2.6288 | 2.6317 | 2.6464 | 2.6340 | 2.6402 |
Friday 21 August 2020 (21/08/2020) | 2.6479 | 2.6295 | 2.6427 | 2.6380 | 2.6404 |
Thursday 20 August 2020 (20/08/2020) | 2.6392 | 2.6452 | 2.6398 | 2.6392 | 2.6395 |
Wednesday 19 August 2020 (19/08/2020) | 2.6645 | 2.6392 | 2.6608 | 2.6508 | 2.6558 |
Tuesday 18 August 2020 (18/08/2020) | 2.6548 | 2.6616 | 2.6566 | 2.6547 | 2.6557 |
Monday 17 August 2020 (17/08/2020) | 2.6409 | 2.6495 | 2.6504 | 2.6361 | 2.6433 |
Friday 14 August 2020 (14/08/2020) | 2.6230 | 2.6346 | 2.6298 | 2.6262 | 2.6280 |
Thursday 13 August 2020 (13/08/2020) | 2.6334 | 2.6242 | 2.6358 | 2.6320 | 2.6339 |
Wednesday 12 August 2020 (12/08/2020) | 2.6232 | 2.6282 | 2.6307 | 2.6150 | 2.6229 |
Tuesday 11 August 2020 (11/08/2020) | 2.6264 | 2.6244 | 2.6316 | 2.6304 | 2.6310 |
Monday 10 August 2020 (10/08/2020) | 2.6310 | 2.6270 | 2.6302 | 2.6281 | 2.6292 |
Friday 7 August 2020 (07/08/2020) | 2.6562 | 2.6293 | 2.6416 | 2.6370 | 2.6393 |
Thursday 6 August 2020 (06/08/2020) | 2.6456 | 2.6572 | 2.6632 | 2.6347 | 2.6490 |
Wednesday 5 August 2020 (05/08/2020) | 2.6347 | 2.6432 | 2.6438 | 2.6430 | 2.6434 |
Tuesday 4 August 2020 (04/08/2020) | 2.6116 | 2.6321 | 2.6427 | 2.6131 | 2.6279 |
Monday 3 August 2020 (03/08/2020) | 2.6195 | 2.6131 | 2.6116 | 2.6095 | 2.6106 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.6446 | 2.6242 | 2.6435 | 2.6264 | 2.6350 |
Thursday 30 July 2020 (30/07/2020) | 2.6345 | 2.6405 | 2.6317 | 2.6220 | 2.6269 |
Wednesday 29 July 2020 (29/07/2020) | 2.6299 | 2.6378 | 2.6362 | 2.6323 | 2.6343 |
Tuesday 28 July 2020 (28/07/2020) | 2.6282 | 2.6306 | 2.6290 | 2.6274 | 2.6282 |
Monday 27 July 2020 (27/07/2020) | 2.6112 | 2.6285 | 2.6228 | 2.6203 | 2.6216 |
Friday 24 July 2020 (24/07/2020) | 2.6130 | 2.6072 | 2.6086 | 2.6049 | 2.6068 |
Thursday 23 July 2020 (23/07/2020) | 2.6213 | 2.6089 | 2.6203 | 2.6068 | 2.6136 |
Wednesday 22 July 2020 (22/07/2020) | 2.6214 | 2.6222 | 2.6276 | 2.6189 | 2.6233 |
Tuesday 21 July 2020 (21/07/2020) | 2.5813 | 2.6201 | 2.6084 | 2.5926 | 2.6005 |
Monday 20 July 2020 (20/07/2020) | 2.5668 | 2.5785 | 2.5743 | 2.5672 | 2.5708 |
Friday 17 July 2020 (17/07/2020) | 2.5636 | 2.5723 | 2.5636 | 2.5633 | 2.5635 |
Thursday 16 July 2020 (16/07/2020) | 2.5700 | 2.5612 | 2.5683 | 2.5674 | 2.5679 |
Wednesday 15 July 2020 (15/07/2020) | 2.5669 | 2.5738 | 2.5759 | 2.5757 | 2.5758 |
Tuesday 14 July 2020 (14/07/2020) | 2.5471 | 2.5643 | 2.5566 | 2.5483 | 2.5525 |
Monday 13 July 2020 (13/07/2020) | 2.5609 | 2.5485 | 2.5572 | 2.5562 | 2.5567 |
Friday 10 July 2020 (10/07/2020) | 2.5537 | 2.5553 | 2.5523 | 2.5491 | 2.5507 |
Thursday 9 July 2020 (09/07/2020) | 2.5658 | 2.5556 | 2.5652 | 2.5638 | 2.5645 |
Wednesday 8 July 2020 (08/07/2020) | 2.5514 | 2.5657 | 2.5606 | 2.5576 | 2.5591 |
Tuesday 7 July 2020 (07/07/2020) | 2.5650 | 2.5508 | 2.5601 | 2.5561 | 2.5581 |
Monday 6 July 2020 (06/07/2020) | 2.5533 | 2.5613 | 2.5628 | 2.5580 | 2.5604 |
Friday 3 July 2020 (03/07/2020) | 2.5411 | 2.5499 | 2.5476 | 2.5428 | 2.5452 |
Thursday 2 July 2020 (02/07/2020) | 2.5387 | 2.5408 | 2.5480 | 2.5372 | 2.5426 |
Wednesday 1 July 2020 (01/07/2020) | 2.5335 | 2.5406 | 2.5384 | 2.5342 | 2.5363 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.5214 | 2.5365 | 2.5337 | 2.5241 | 2.5289 |
Monday 29 June 2020 (29/06/2020) | 2.5225 | 2.5217 | 2.5319 | 2.5272 | 2.5296 |
Friday 26 June 2020 (26/06/2020) | 2.5287 | 2.5217 | 2.5238 | 2.5199 | 2.5219 |
Thursday 25 June 2020 (25/06/2020) | 2.5204 | 2.5284 | 2.5312 | 2.5222 | 2.5267 |
Wednesday 24 June 2020 (24/06/2020) | 2.5510 | 2.5209 | 2.5549 | 2.5383 | 2.5466 |
Tuesday 23 June 2020 (23/06/2020) | 2.5418 | 2.5471 | 2.5531 | 2.5379 | 2.5455 |
Monday 22 June 2020 (22/06/2020) | 2.5054 | 2.5443 | 2.5352 | 2.5222 | 2.5287 |
Friday 19 June 2020 (19/06/2020) | 2.5159 | 2.5112 | 2.5273 | 2.5179 | 2.5226 |
Thursday 18 June 2020 (18/06/2020) | 2.5269 | 2.5173 | 2.5212 | 2.5172 | 2.5192 |
Wednesday 17 June 2020 (17/06/2020) | 2.5281 | 2.5265 | 2.5368 | 2.5234 | 2.5301 |
Tuesday 16 June 2020 (16/06/2020) | 2.5554 | 2.5288 | 2.5428 | 2.5309 | 2.5369 |
Monday 15 June 2020 (15/06/2020) | 2.5055 | 2.5525 | 2.5198 | 2.5159 | 2.5179 |
Friday 12 June 2020 (12/06/2020) | 2.5052 | 2.5224 | 2.5162 | 2.5062 | 2.5112 |
Thursday 11 June 2020 (11/06/2020) | 2.5652 | 2.5132 | 2.5383 | 2.5382 | 2.5383 |
Wednesday 10 June 2020 (10/06/2020) | 2.5511 | 2.5674 | 2.5760 | 2.5620 | 2.5690 |
Tuesday 9 June 2020 (09/06/2020) | 2.5795 | 2.5524 | 2.5675 | 2.5537 | 2.5606 |
Monday 8 June 2020 (08/06/2020) | 2.5684 | 2.5772 | 2.5709 | 2.5615 | 2.5662 |
Friday 5 June 2020 (05/06/2020) | 2.5460 | 2.5574 | 2.5612 | 2.5602 | 2.5607 |
Thursday 4 June 2020 (04/06/2020) | 2.5379 | 2.5463 | 2.5473 | 2.5469 | 2.5471 |
Wednesday 3 June 2020 (03/06/2020) | 2.5423 | 2.5448 | 2.5552 | 2.5267 | 2.5410 |
Tuesday 2 June 2020 (02/06/2020) | 2.4978 | 2.5387 | 2.5220 | 2.5028 | 2.5124 |
Monday 1 June 2020 (01/06/2020) | 2.4512 | 2.4924 | 2.4798 | 2.4755 | 2.4777 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.4366 | 2.4508 | 2.4511 | 2.4381 | 2.4446 |
Thursday 28 May 2020 (28/05/2020) | 2.4326 | 2.4363 | 2.4354 | 2.4322 | 2.4338 |
Wednesday 27 May 2020 (27/05/2020) | 2.4390 | 2.4318 | 2.4320 | 2.4297 | 2.4309 |
Tuesday 26 May 2020 (26/05/2020) | 2.4079 | 2.4416 | 2.4320 | 2.4264 | 2.4292 |
Monday 25 May 2020 (25/05/2020) | 2.4041 | 2.4019 | 2.4061 | 2.3976 | 2.4019 |
Friday 22 May 2020 (22/05/2020) | 2.4126 | 2.4016 | 2.4060 | 2.3987 | 2.4024 |
Thursday 21 May 2020 (21/05/2020) | 2.4154 | 2.4116 | 2.4136 | 2.4096 | 2.4116 |
Wednesday 20 May 2020 (20/05/2020) | 2.4042 | 2.4214 | 2.4250 | 2.4058 | 2.4154 |
Tuesday 19 May 2020 (19/05/2020) | 2.3990 | 2.4007 | 2.4049 | 2.4014 | 2.4032 |
Monday 18 May 2020 (18/05/2020) | 2.3618 | 2.3956 | 2.3804 | 2.3795 | 2.3800 |
Friday 15 May 2020 (15/05/2020) | 2.3747 | 2.3556 | 2.3666 | 2.3588 | 2.3627 |
Thursday 14 May 2020 (14/05/2020) | 2.3698 | 2.3761 | 2.3725 | 2.3632 | 2.3679 |
Wednesday 13 May 2020 (13/05/2020) | 2.3721 | 2.3694 | 2.3818 | 2.3773 | 2.3796 |
Tuesday 12 May 2020 (12/05/2020) | 2.3765 | 2.3730 | 2.3854 | 2.3740 | 2.3797 |
Monday 11 May 2020 (11/05/2020) | 2.4008 | 2.3823 | 2.3913 | 2.3840 | 2.3877 |
Friday 8 May 2020 (08/05/2020) | 2.3921 | 2.4012 | 2.3972 | 2.3965 | 2.3969 |
Thursday 7 May 2020 (07/05/2020) | 2.3454 | 2.3875 | 2.3780 | 2.3590 | 2.3685 |
Wednesday 6 May 2020 (06/05/2020) | 2.3615 | 2.3505 | 2.3620 | 2.3572 | 2.3596 |
Tuesday 5 May 2020 (05/05/2020) | 2.3632 | 2.3619 | 2.3674 | 2.3665 | 2.3670 |
Monday 4 May 2020 (04/05/2020) | 2.3405 | 2.3593 | 2.3612 | 2.3401 | 2.3507 |
Friday 1 May 2020 (01/05/2020) | 2.3833 | 2.3677 | 2.3693 | 2.3622 | 2.3658 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.4015 | 2.3886 | 2.4059 | 2.3855 | 2.3957 |
Wednesday 29 April 2020 (29/04/2020) | 2.3933 | 2.4076 | 2.4032 | 2.3950 | 2.3991 |
Tuesday 28 April 2020 (28/04/2020) | 2.3702 | 2.3865 | 2.3882 | 2.3813 | 2.3848 |
Monday 27 April 2020 (27/04/2020) | 2.3514 | 2.3693 | 2.3709 | 2.3637 | 2.3673 |
Friday 24 April 2020 (24/04/2020) | 2.3418 | 2.3432 | 2.3406 | 2.3333 | 2.3370 |
Thursday 23 April 2020 (23/04/2020) | 2.3135 | 2.3412 | 2.3447 | 2.3240 | 2.3344 |
Wednesday 22 April 2020 (22/04/2020) | 2.3098 | 2.3151 | 2.3251 | 2.3201 | 2.3226 |
Tuesday 21 April 2020 (21/04/2020) | 2.3304 | 2.3110 | 2.3195 | 2.3157 | 2.3176 |
Monday 20 April 2020 (20/04/2020) | 2.3276 | 2.3306 | 2.3412 | 2.3280 | 2.3346 |
Friday 17 April 2020 (17/04/2020) | 2.3363 | 2.3400 | 2.3340 | 2.3294 | 2.3317 |
Thursday 16 April 2020 (16/04/2020) | 2.3126 | 2.3351 | 2.3301 | 2.3084 | 2.3193 |
Wednesday 15 April 2020 (15/04/2020) | 2.3632 | 2.3182 | 2.3341 | 2.3314 | 2.3328 |
Tuesday 14 April 2020 (14/04/2020) | 2.3513 | 2.3629 | 2.3559 | 2.3548 | 2.3554 |
Monday 13 April 2020 (13/04/2020) | 2.3269 | 2.3482 | 2.3435 | 2.3320 | 2.3378 |
Friday 10 April 2020 (10/04/2020) | 2.3262 | 2.3362 | 2.3415 | 2.3240 | 2.3328 |
Thursday 9 April 2020 (09/04/2020) | 2.2928 | 2.3295 | 2.3193 | 2.2930 | 2.3062 |
Wednesday 8 April 2020 (08/04/2020) | 2.2573 | 2.2905 | 2.2829 | 2.2656 | 2.2743 |
Tuesday 7 April 2020 (07/04/2020) | 2.2462 | 2.2595 | 2.2618 | 2.2600 | 2.2609 |
Monday 6 April 2020 (06/04/2020) | 2.2011 | 2.2451 | 2.2443 | 2.2178 | 2.2311 |
Friday 3 April 2020 (03/04/2020) | 2.2272 | 2.1979 | 2.2153 | 2.2104 | 2.2129 |
Thursday 2 April 2020 (02/04/2020) | 2.2385 | 2.2261 | 2.2380 | 2.2204 | 2.2292 |
Wednesday 1 April 2020 (01/04/2020) | 2.2570 | 2.2385 | 2.2547 | 2.2268 | 2.2408 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.2574 | 2.2586 | 2.2771 | 2.2436 | 2.2604 |
Monday 30 March 2020 (30/03/2020) | 2.2653 | 2.2678 | 2.2615 | 2.2485 | 2.2550 |
Friday 27 March 2020 (27/03/2020) | 2.2313 | 2.2675 | 2.2497 | 2.2431 | 2.2464 |
Thursday 26 March 2020 (26/03/2020) | 2.1703 | 2.2306 | 2.2215 | 2.1893 | 2.2054 |
Wednesday 25 March 2020 (25/03/2020) | 2.1915 | 2.1635 | 2.1918 | 2.1765 | 2.1842 |
Tuesday 24 March 2020 (24/03/2020) | 2.1635 | 2.1933 | 2.1849 | 2.1676 | 2.1763 |
Monday 23 March 2020 (23/03/2020) | 2.1120 | 2.1529 | 2.1546 | 2.1109 | 2.1328 |
Friday 20 March 2020 (20/03/2020) | 2.1347 | 2.1163 | 2.1887 | 2.0912 | 2.1400 |
Thursday 19 March 2020 (19/03/2020) | 2.1057 | 2.0989 | 2.1272 | 2.0560 | 2.0916 |
Wednesday 18 March 2020 (18/03/2020) | 2.2017 | 2.1335 | 2.1939 | 2.1505 | 2.1722 |
Tuesday 17 March 2020 (17/03/2020) | 2.2426 | 2.1986 | 2.2246 | 2.2159 | 2.2203 |
Monday 16 March 2020 (16/03/2020) | 2.2523 | 2.2420 | 2.2628 | 2.2464 | 2.2546 |
Friday 13 March 2020 (13/03/2020) | 2.3010 | 2.2706 | 2.4493 | 2.2946 | 2.3720 |
Thursday 12 March 2020 (12/03/2020) | 2.3828 | 2.3065 | 2.3644 | 2.3334 | 2.3489 |
Wednesday 11 March 2020 (11/03/2020) | 2.3850 | 2.3797 | 2.3961 | 2.3922 | 2.3942 |
Tuesday 10 March 2020 (10/03/2020) | 2.4246 | 2.3862 | 2.4026 | 2.4025 | 2.4026 |
Monday 9 March 2020 (09/03/2020) | 2.4260 | 2.4288 | 2.4401 | 2.3352 | 2.3877 |
Friday 6 March 2020 (06/03/2020) | 2.4325 | 2.4590 | 2.4533 | 2.4360 | 2.4447 |
Thursday 5 March 2020 (05/03/2020) | 2.4324 | 2.4307 | 2.4344 | 2.4226 | 2.4285 |
Wednesday 4 March 2020 (04/03/2020) | 2.4181 | 2.4333 | 2.4343 | 2.4278 | 2.4311 |
Tuesday 3 March 2020 (03/03/2020) | 2.4036 | 2.4163 | 2.4289 | 2.4008 | 2.4149 |
Monday 2 March 2020 (02/03/2020) | 2.3953 | 2.4033 | 2.4086 | 2.3908 | 2.3997 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.4171 | 2.3871 | 2.3987 | 2.3872 | 2.3930 |
Thursday 27 February 2020 (27/02/2020) | 2.4057 | 2.4171 | 2.4178 | 2.4044 | 2.4111 |
Wednesday 26 February 2020 (26/02/2020) | 2.4267 | 2.4041 | 2.4155 | 2.4107 | 2.4131 |
Tuesday 25 February 2020 (25/02/2020) | 2.4310 | 2.4254 | 2.4329 | 2.4242 | 2.4286 |
Monday 24 February 2020 (24/02/2020) | 2.4250 | 2.4277 | 2.4269 | 2.4202 | 2.4236 |
Friday 21 February 2020 (21/02/2020) | 2.4295 | 2.4344 | 2.4329 | 2.4294 | 2.4312 |
Thursday 20 February 2020 (20/02/2020) | 2.4530 | 2.4285 | 2.4482 | 2.4344 | 2.4413 |
Wednesday 19 February 2020 (19/02/2020) | 2.4591 | 2.4524 | 2.4559 | 2.4552 | 2.4556 |
Tuesday 18 February 2020 (18/02/2020) | 2.4627 | 2.4589 | 2.4629 | 2.4536 | 2.4583 |
Monday 17 February 2020 (17/02/2020) | 2.4683 | 2.4643 | 2.4690 | 2.4666 | 2.4678 |
Friday 14 February 2020 (14/02/2020) | 2.4676 | 2.4664 | 2.4691 | 2.4660 | 2.4676 |
Thursday 13 February 2020 (13/02/2020) | 2.4650 | 2.4676 | 2.4712 | 2.4682 | 2.4697 |
Wednesday 12 February 2020 (12/02/2020) | 2.4691 | 2.4660 | 2.4762 | 2.4677 | 2.4720 |
Tuesday 11 February 2020 (11/02/2020) | 2.4567 | 2.4674 | 2.4675 | 2.4627 | 2.4651 |
Monday 10 February 2020 (10/02/2020) | 2.4499 | 2.4562 | 2.4637 | 2.4530 | 2.4584 |
Friday 7 February 2020 (07/02/2020) | 2.4736 | 2.4523 | 2.4648 | 2.4490 | 2.4569 |
Thursday 6 February 2020 (06/02/2020) | 2.4780 | 2.4716 | 2.4778 | 2.4759 | 2.4769 |
Wednesday 5 February 2020 (05/02/2020) | 2.4707 | 2.4802 | 2.4855 | 2.4696 | 2.4776 |
Tuesday 4 February 2020 (04/02/2020) | 2.4555 | 2.4721 | 2.4703 | 2.4615 | 2.4659 |
Monday 3 February 2020 (03/02/2020) | 2.4569 | 2.4567 | 2.4603 | 2.4555 | 2.4579 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.4656 | 2.4582 | 2.4702 | 2.4558 | 2.4630 |
Thursday 30 January 2020 (30/01/2020) | 2.4796 | 2.4643 | 2.4765 | 2.4624 | 2.4695 |
Wednesday 29 January 2020 (29/01/2020) | 2.4828 | 2.4784 | 2.4840 | 2.4775 | 2.4808 |
Tuesday 28 January 2020 (28/01/2020) | 2.4837 | 2.4844 | 2.4829 | 2.4789 | 2.4809 |
Monday 27 January 2020 (27/01/2020) | 2.4991 | 2.4828 | 2.4996 | 2.4865 | 2.4931 |
Friday 24 January 2020 (24/01/2020) | 2.5147 | 2.5065 | 2.5151 | 2.5129 | 2.5140 |
Thursday 23 January 2020 (23/01/2020) | 2.5114 | 2.5113 | 2.5210 | 2.5110 | 2.5160 |
Wednesday 22 January 2020 (22/01/2020) | 2.5149 | 2.5115 | 2.5155 | 2.5123 | 2.5139 |
Tuesday 21 January 2020 (21/01/2020) | 2.5251 | 2.5143 | 2.5272 | 2.5172 | 2.5222 |
Monday 20 January 2020 (20/01/2020) | 2.5265 | 2.5263 | 2.5288 | 2.5191 | 2.5240 |
Friday 17 January 2020 (17/01/2020) | 2.5319 | 2.5312 | 2.5393 | 2.5281 | 2.5337 |
Thursday 16 January 2020 (16/01/2020) | 2.5375 | 2.5334 | 2.5407 | 2.5309 | 2.5358 |
Wednesday 15 January 2020 (15/01/2020) | 2.5328 | 2.5381 | 2.5330 | 2.5328 | 2.5329 |
Tuesday 14 January 2020 (14/01/2020) | 2.5339 | 2.5320 | 2.5380 | 2.5329 | 2.5355 |
Monday 13 January 2020 (13/01/2020) | 2.5335 | 2.5342 | 2.5379 | 2.5330 | 2.5355 |
Friday 10 January 2020 (10/01/2020) | 2.5168 | 2.5326 | 2.5389 | 2.5188 | 2.5289 |
Thursday 9 January 2020 (09/01/2020) | 2.5262 | 2.5165 | 2.5238 | 2.5230 | 2.5234 |
Wednesday 8 January 2020 (08/01/2020) | 2.5193 | 2.5235 | 2.5235 | 2.5216 | 2.5226 |
Tuesday 7 January 2020 (07/01/2020) | 2.5480 | 2.5208 | 2.5386 | 2.5284 | 2.5335 |
Monday 6 January 2020 (06/01/2020) | 2.5508 | 2.5487 | 2.5540 | 2.5467 | 2.5504 |
Friday 3 January 2020 (03/01/2020) | 2.5665 | 2.5513 | 2.5610 | 2.5551 | 2.5581 |
Thursday 2 January 2020 (02/01/2020) | 2.5792 | 2.5638 | 2.5746 | 2.5688 | 2.5717 |
Wednesday 1 January 2020 (01/01/2020) | 2.5693 | 2.5781 | 2.5940 | 2.5693 | 2.5817 |