Australian Dollar-United Arab Emirates Dirham History: 2020

Daily AUD/AED rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.3201 on 25/12/2020

Lowest exchange rate of 2020: 2.056 on 19/03/2020

Average exchange rate of 2020: 2.5386


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8265
2.8552
3.0898
2.8228
2.9563
Wednesday 30 December 2020 (30/12/2020)
2.8039
2.8219
2.8422
2.8165
2.8294
Tuesday 29 December 2020 (29/12/2020)
2.7901
2.7962
2.7976
2.7903
2.7940
Monday 28 December 2020 (28/12/2020)
2.7905
2.7849
2.7955
2.7887
2.7921
Friday 25 December 2020 (25/12/2020)
2.8034
2.8944
3.3201
2.7728
3.0465
Thursday 24 December 2020 (24/12/2020)
2.7890
2.8084
2.8382
2.7854
2.8118
Wednesday 23 December 2020 (23/12/2020)
2.7718
2.7830
2.7769
2.7746
2.7758
Tuesday 22 December 2020 (22/12/2020)
2.7824
2.7705
2.7714
2.7684
2.7699
Monday 21 December 2020 (21/12/2020)
2.7808
2.7831
2.7806
2.7759
2.7783
Friday 18 December 2020 (18/12/2020)
2.7938
2.7984
2.8043
2.7910
2.7977
Thursday 17 December 2020 (17/12/2020)
2.7825
2.7999
2.7985
2.7958
2.7972
Wednesday 16 December 2020 (16/12/2020)
2.7739
2.7802
2.7802
2.7744
2.7773
Tuesday 15 December 2020 (15/12/2020)
2.7718
2.7766
2.7726
2.7720
2.7723
Monday 14 December 2020 (14/12/2020)
2.7731
2.7680
2.7733
2.7720
2.7727
Friday 11 December 2020 (11/12/2020)
2.7641
2.7656
2.7903
2.7674
2.7789
Thursday 10 December 2020 (10/12/2020)
2.7312
2.7621
2.7675
2.7298
2.7487
Wednesday 9 December 2020 (09/12/2020)
2.7216
2.7310
2.7395
2.7375
2.7385
Tuesday 8 December 2020 (08/12/2020)
2.7240
2.7203
2.7309
2.7206
2.7258
Monday 7 December 2020 (07/12/2020)
2.7319
2.7270
2.7380
2.7271
2.7326
Friday 4 December 2020 (04/12/2020)
2.7312
2.7252
2.7308
2.7273
2.7291
Thursday 3 December 2020 (03/12/2020)
2.7222
2.7323
2.7324
2.7243
2.7284
Wednesday 2 December 2020 (02/12/2020)
2.7080
2.7238
2.7138
2.7041
2.7090
Tuesday 1 December 2020 (01/12/2020)
2.7039
2.7116
2.7053
2.7027
2.7040

November

Monday 30 November 2020 (30/11/2020)
2.7197
2.7003
2.7174
2.7043
2.7109
Friday 27 November 2020 (27/11/2020)
2.7020
2.7106
2.7207
2.7043
2.7125
Thursday 26 November 2020 (26/11/2020)
2.7060
2.7013
2.7033
2.7025
2.7029
Wednesday 25 November 2020 (25/11/2020)
2.7064
2.7045
2.7007
2.6982
2.6995
Tuesday 24 November 2020 (24/11/2020)
2.6798
2.7050
2.6946
2.6853
2.6900
Monday 23 November 2020 (23/11/2020)
2.6899
2.6782
2.6875
2.6856
2.6866
Friday 20 November 2020 (20/11/2020)
2.6720
2.6877
2.6852
2.6773
2.6813
Thursday 19 November 2020 (19/11/2020)
2.6775
2.6704
2.6790
2.6728
2.6759
Wednesday 18 November 2020 (18/11/2020)
2.6797
2.6836
2.6845
2.6799
2.6822
Tuesday 17 November 2020 (17/11/2020)
2.6863
2.6799
2.6926
2.6787
2.6857
Monday 16 November 2020 (16/11/2020)
2.6776
2.6836
2.6903
2.6745
2.6824
Friday 13 November 2020 (13/11/2020)
2.6583
2.6724
2.6646
2.6617
2.6632
Thursday 12 November 2020 (12/11/2020)
2.6743
2.6584
2.6704
2.6651
2.6678
Wednesday 11 November 2020 (11/11/2020)
2.6751
2.6756
2.6779
2.6747
2.6763
Tuesday 10 November 2020 (10/11/2020)
2.6761
2.6759
2.6788
2.6692
2.6740
Monday 9 November 2020 (09/11/2020)
2.6763
2.6714
2.6901
2.6741
2.6821
Friday 6 November 2020 (06/11/2020)
2.6649
2.6671
2.6723
2.6662
2.6693
Thursday 5 November 2020 (05/11/2020)
2.6342
2.6688
2.6614
2.6450
2.6532
Wednesday 4 November 2020 (04/11/2020)
2.6240
2.6321
2.6325
2.6060
2.6193
Tuesday 3 November 2020 (03/11/2020)
2.5919
2.6339
2.6126
2.6097
2.6112
Monday 2 November 2020 (02/11/2020)
2.5739
2.5888
2.5915
2.5744
2.5830

October

Friday 30 October 2020 (30/10/2020)
2.5853
2.5751
2.5866
2.5792
2.5829
Thursday 29 October 2020 (29/10/2020)
2.5923
2.5849
2.5862
2.5806
2.5834
Wednesday 28 October 2020 (28/10/2020)
2.6156
2.5908
2.6123
2.5986
2.6055
Tuesday 27 October 2020 (27/10/2020)
2.6168
2.6152
2.6258
2.6180
2.6219
Monday 26 October 2020 (26/10/2020)
2.6154
2.6136
2.6316
2.6190
2.6253
Friday 23 October 2020 (23/10/2020)
2.6160
2.6229
2.6521
2.6174
2.6348
Thursday 22 October 2020 (22/10/2020)
2.6104
2.6182
2.6209
2.6061
2.6135
Wednesday 21 October 2020 (21/10/2020)
2.5902
2.6124
2.6141
2.5978
2.6060
Tuesday 20 October 2020 (20/10/2020)
2.5914
2.5870
2.5994
2.5828
2.5911
Monday 19 October 2020 (19/10/2020)
2.6086
2.5891
2.6085
2.5989
2.6037
Friday 16 October 2020 (16/10/2020)
2.6036
2.6020
2.6092
2.5955
2.6024
Thursday 15 October 2020 (15/10/2020)
2.6249
2.6037
2.6088
2.6083
2.6086
Wednesday 14 October 2020 (14/10/2020)
2.6318
2.6229
2.6337
2.6276
2.6307
Tuesday 13 October 2020 (13/10/2020)
2.6440
2.6318
2.6339
2.6327
2.6333
Monday 12 October 2020 (12/10/2020)
2.6526
2.6477
2.6559
2.6443
2.6501
Friday 9 October 2020 (09/10/2020)
2.6359
2.6644
2.7638
2.6533
2.7086
Thursday 8 October 2020 (08/10/2020)
2.6214
2.6339
2.6471
2.6256
2.6364
Wednesday 7 October 2020 (07/10/2020)
2.6115
2.6217
2.6234
2.6163
2.6199
Tuesday 6 October 2020 (06/10/2020)
2.6417
2.6114
2.6651
2.6260
2.6456
Monday 5 October 2020 (05/10/2020)
2.6378
2.6389
2.6402
2.6371
2.6387
Friday 2 October 2020 (02/10/2020)
2.6362
2.6298
2.6293
2.6230
2.6262
Thursday 1 October 2020 (01/10/2020)
2.6314
2.6381
2.6429
2.6354
2.6392

September

Wednesday 30 September 2020 (30/09/2020)
2.6213
2.6327
2.6269
2.6204
2.6237
Tuesday 29 September 2020 (29/09/2020)
2.6040
2.6225
2.6254
2.6005
2.6130
Monday 28 September 2020 (28/09/2020)
2.5835
2.5981
2.5905
2.5861
2.5883
Friday 25 September 2020 (25/09/2020)
2.5905
2.5825
2.5885
2.5873
2.5879
Thursday 24 September 2020 (24/09/2020)
2.5981
2.5904
2.5933
2.5793
2.5863
Wednesday 23 September 2020 (23/09/2020)
2.6303
2.5977
2.6249
2.6040
2.6145
Tuesday 22 September 2020 (22/09/2020)
2.6545
2.6335
2.6416
2.6399
2.6408
Monday 21 September 2020 (21/09/2020)
2.6836
2.6540
2.6765
2.6656
2.6711
Friday 18 September 2020 (18/09/2020)
2.6870
2.6779
2.6858
2.6775
2.6817
Thursday 17 September 2020 (17/09/2020)
2.6743
2.6851
2.6839
2.6700
2.6770
Wednesday 16 September 2020 (16/09/2020)
2.6797
2.6804
2.6902
2.6847
2.6875
Tuesday 15 September 2020 (15/09/2020)
2.6720
2.6808
2.6874
2.6802
2.6838
Monday 14 September 2020 (14/09/2020)
2.6723
2.6752
2.6770
2.6742
2.6756
Friday 11 September 2020 (11/09/2020)
2.6664
2.6683
2.6830
2.6708
2.6769
Thursday 10 September 2020 (10/09/2020)
2.6709
2.6658
2.6735
2.6697
2.6716
Wednesday 9 September 2020 (09/09/2020)
2.6480
2.6721
2.6671
2.6583
2.6627
Tuesday 8 September 2020 (08/09/2020)
2.6718
2.6495
2.6713
2.6528
2.6621
Monday 7 September 2020 (07/09/2020)
2.6750
2.6747
2.6938
2.6747
2.6843
Friday 4 September 2020 (04/09/2020)
2.6674
2.6751
2.6949
2.6700
2.6825
Thursday 3 September 2020 (03/09/2020)
2.6873
2.6672
2.6788
2.6786
2.6787
Wednesday 2 September 2020 (02/09/2020)
2.7056
2.6927
2.7049
2.6969
2.7009
Tuesday 1 September 2020 (01/09/2020)
2.7093
2.7068
2.7333
2.7093
2.7213

August

Monday 31 August 2020 (31/08/2020)
2.7048
2.7104
2.7189
2.7028
2.7109
Friday 28 August 2020 (28/08/2020)
2.6697
2.7070
2.6923
2.6804
2.6864
Thursday 27 August 2020 (27/08/2020)
2.6597
2.6719
2.6799
2.6579
2.6689
Wednesday 26 August 2020 (26/08/2020)
2.6422
2.6587
2.6528
2.6443
2.6486
Tuesday 25 August 2020 (25/08/2020)
2.6347
2.6434
2.6369
2.6358
2.6364
Monday 24 August 2020 (24/08/2020)
2.6288
2.6317
2.6464
2.6340
2.6402
Friday 21 August 2020 (21/08/2020)
2.6479
2.6295
2.6427
2.6380
2.6404
Thursday 20 August 2020 (20/08/2020)
2.6392
2.6452
2.6398
2.6392
2.6395
Wednesday 19 August 2020 (19/08/2020)
2.6645
2.6392
2.6608
2.6508
2.6558
Tuesday 18 August 2020 (18/08/2020)
2.6548
2.6616
2.6566
2.6547
2.6557
Monday 17 August 2020 (17/08/2020)
2.6409
2.6495
2.6504
2.6361
2.6433
Friday 14 August 2020 (14/08/2020)
2.6230
2.6346
2.6298
2.6262
2.6280
Thursday 13 August 2020 (13/08/2020)
2.6334
2.6242
2.6358
2.6320
2.6339
Wednesday 12 August 2020 (12/08/2020)
2.6232
2.6282
2.6307
2.6150
2.6229
Tuesday 11 August 2020 (11/08/2020)
2.6264
2.6244
2.6316
2.6304
2.6310
Monday 10 August 2020 (10/08/2020)
2.6310
2.6270
2.6302
2.6281
2.6292
Friday 7 August 2020 (07/08/2020)
2.6562
2.6293
2.6416
2.6370
2.6393
Thursday 6 August 2020 (06/08/2020)
2.6456
2.6572
2.6632
2.6347
2.6490
Wednesday 5 August 2020 (05/08/2020)
2.6347
2.6432
2.6438
2.6430
2.6434
Tuesday 4 August 2020 (04/08/2020)
2.6116
2.6321
2.6427
2.6131
2.6279
Monday 3 August 2020 (03/08/2020)
2.6195
2.6131
2.6116
2.6095
2.6106

July

Friday 31 July 2020 (31/07/2020)
2.6446
2.6242
2.6435
2.6264
2.6350
Thursday 30 July 2020 (30/07/2020)
2.6345
2.6405
2.6317
2.6220
2.6269
Wednesday 29 July 2020 (29/07/2020)
2.6299
2.6378
2.6362
2.6323
2.6343
Tuesday 28 July 2020 (28/07/2020)
2.6282
2.6306
2.6290
2.6274
2.6282
Monday 27 July 2020 (27/07/2020)
2.6112
2.6285
2.6228
2.6203
2.6216
Friday 24 July 2020 (24/07/2020)
2.6130
2.6072
2.6086
2.6049
2.6068
Thursday 23 July 2020 (23/07/2020)
2.6213
2.6089
2.6203
2.6068
2.6136
Wednesday 22 July 2020 (22/07/2020)
2.6214
2.6222
2.6276
2.6189
2.6233
Tuesday 21 July 2020 (21/07/2020)
2.5813
2.6201
2.6084
2.5926
2.6005
Monday 20 July 2020 (20/07/2020)
2.5668
2.5785
2.5743
2.5672
2.5708
Friday 17 July 2020 (17/07/2020)
2.5636
2.5723
2.5636
2.5633
2.5635
Thursday 16 July 2020 (16/07/2020)
2.5700
2.5612
2.5683
2.5674
2.5679
Wednesday 15 July 2020 (15/07/2020)
2.5669
2.5738
2.5759
2.5757
2.5758
Tuesday 14 July 2020 (14/07/2020)
2.5471
2.5643
2.5566
2.5483
2.5525
Monday 13 July 2020 (13/07/2020)
2.5609
2.5485
2.5572
2.5562
2.5567
Friday 10 July 2020 (10/07/2020)
2.5537
2.5553
2.5523
2.5491
2.5507
Thursday 9 July 2020 (09/07/2020)
2.5658
2.5556
2.5652
2.5638
2.5645
Wednesday 8 July 2020 (08/07/2020)
2.5514
2.5657
2.5606
2.5576
2.5591
Tuesday 7 July 2020 (07/07/2020)
2.5650
2.5508
2.5601
2.5561
2.5581
Monday 6 July 2020 (06/07/2020)
2.5533
2.5613
2.5628
2.5580
2.5604
Friday 3 July 2020 (03/07/2020)
2.5411
2.5499
2.5476
2.5428
2.5452
Thursday 2 July 2020 (02/07/2020)
2.5387
2.5408
2.5480
2.5372
2.5426
Wednesday 1 July 2020 (01/07/2020)
2.5335
2.5406
2.5384
2.5342
2.5363

June

Tuesday 30 June 2020 (30/06/2020)
2.5214
2.5365
2.5337
2.5241
2.5289
Monday 29 June 2020 (29/06/2020)
2.5225
2.5217
2.5319
2.5272
2.5296
Friday 26 June 2020 (26/06/2020)
2.5287
2.5217
2.5238
2.5199
2.5219
Thursday 25 June 2020 (25/06/2020)
2.5204
2.5284
2.5312
2.5222
2.5267
Wednesday 24 June 2020 (24/06/2020)
2.5510
2.5209
2.5549
2.5383
2.5466
Tuesday 23 June 2020 (23/06/2020)
2.5418
2.5471
2.5531
2.5379
2.5455
Monday 22 June 2020 (22/06/2020)
2.5054
2.5443
2.5352
2.5222
2.5287
Friday 19 June 2020 (19/06/2020)
2.5159
2.5112
2.5273
2.5179
2.5226
Thursday 18 June 2020 (18/06/2020)
2.5269
2.5173
2.5212
2.5172
2.5192
Wednesday 17 June 2020 (17/06/2020)
2.5281
2.5265
2.5368
2.5234
2.5301
Tuesday 16 June 2020 (16/06/2020)
2.5554
2.5288
2.5428
2.5309
2.5369
Monday 15 June 2020 (15/06/2020)
2.5055
2.5525
2.5198
2.5159
2.5179
Friday 12 June 2020 (12/06/2020)
2.5052
2.5224
2.5162
2.5062
2.5112
Thursday 11 June 2020 (11/06/2020)
2.5652
2.5132
2.5383
2.5382
2.5383
Wednesday 10 June 2020 (10/06/2020)
2.5511
2.5674
2.5760
2.5620
2.5690
Tuesday 9 June 2020 (09/06/2020)
2.5795
2.5524
2.5675
2.5537
2.5606
Monday 8 June 2020 (08/06/2020)
2.5684
2.5772
2.5709
2.5615
2.5662
Friday 5 June 2020 (05/06/2020)
2.5460
2.5574
2.5612
2.5602
2.5607
Thursday 4 June 2020 (04/06/2020)
2.5379
2.5463
2.5473
2.5469
2.5471
Wednesday 3 June 2020 (03/06/2020)
2.5423
2.5448
2.5552
2.5267
2.5410
Tuesday 2 June 2020 (02/06/2020)
2.4978
2.5387
2.5220
2.5028
2.5124
Monday 1 June 2020 (01/06/2020)
2.4512
2.4924
2.4798
2.4755
2.4777

May

Friday 29 May 2020 (29/05/2020)
2.4366
2.4508
2.4511
2.4381
2.4446
Thursday 28 May 2020 (28/05/2020)
2.4326
2.4363
2.4354
2.4322
2.4338
Wednesday 27 May 2020 (27/05/2020)
2.4390
2.4318
2.4320
2.4297
2.4309
Tuesday 26 May 2020 (26/05/2020)
2.4079
2.4416
2.4320
2.4264
2.4292
Monday 25 May 2020 (25/05/2020)
2.4041
2.4019
2.4061
2.3976
2.4019
Friday 22 May 2020 (22/05/2020)
2.4126
2.4016
2.4060
2.3987
2.4024
Thursday 21 May 2020 (21/05/2020)
2.4154
2.4116
2.4136
2.4096
2.4116
Wednesday 20 May 2020 (20/05/2020)
2.4042
2.4214
2.4250
2.4058
2.4154
Tuesday 19 May 2020 (19/05/2020)
2.3990
2.4007
2.4049
2.4014
2.4032
Monday 18 May 2020 (18/05/2020)
2.3618
2.3956
2.3804
2.3795
2.3800
Friday 15 May 2020 (15/05/2020)
2.3747
2.3556
2.3666
2.3588
2.3627
Thursday 14 May 2020 (14/05/2020)
2.3698
2.3761
2.3725
2.3632
2.3679
Wednesday 13 May 2020 (13/05/2020)
2.3721
2.3694
2.3818
2.3773
2.3796
Tuesday 12 May 2020 (12/05/2020)
2.3765
2.3730
2.3854
2.3740
2.3797
Monday 11 May 2020 (11/05/2020)
2.4008
2.3823
2.3913
2.3840
2.3877
Friday 8 May 2020 (08/05/2020)
2.3921
2.4012
2.3972
2.3965
2.3969
Thursday 7 May 2020 (07/05/2020)
2.3454
2.3875
2.3780
2.3590
2.3685
Wednesday 6 May 2020 (06/05/2020)
2.3615
2.3505
2.3620
2.3572
2.3596
Tuesday 5 May 2020 (05/05/2020)
2.3632
2.3619
2.3674
2.3665
2.3670
Monday 4 May 2020 (04/05/2020)
2.3405
2.3593
2.3612
2.3401
2.3507
Friday 1 May 2020 (01/05/2020)
2.3833
2.3677
2.3693
2.3622
2.3658

April

Thursday 30 April 2020 (30/04/2020)
2.4015
2.3886
2.4059
2.3855
2.3957
Wednesday 29 April 2020 (29/04/2020)
2.3933
2.4076
2.4032
2.3950
2.3991
Tuesday 28 April 2020 (28/04/2020)
2.3702
2.3865
2.3882
2.3813
2.3848
Monday 27 April 2020 (27/04/2020)
2.3514
2.3693
2.3709
2.3637
2.3673
Friday 24 April 2020 (24/04/2020)
2.3418
2.3432
2.3406
2.3333
2.3370
Thursday 23 April 2020 (23/04/2020)
2.3135
2.3412
2.3447
2.3240
2.3344
Wednesday 22 April 2020 (22/04/2020)
2.3098
2.3151
2.3251
2.3201
2.3226
Tuesday 21 April 2020 (21/04/2020)
2.3304
2.3110
2.3195
2.3157
2.3176
Monday 20 April 2020 (20/04/2020)
2.3276
2.3306
2.3412
2.3280
2.3346
Friday 17 April 2020 (17/04/2020)
2.3363
2.3400
2.3340
2.3294
2.3317
Thursday 16 April 2020 (16/04/2020)
2.3126
2.3351
2.3301
2.3084
2.3193
Wednesday 15 April 2020 (15/04/2020)
2.3632
2.3182
2.3341
2.3314
2.3328
Tuesday 14 April 2020 (14/04/2020)
2.3513
2.3629
2.3559
2.3548
2.3554
Monday 13 April 2020 (13/04/2020)
2.3269
2.3482
2.3435
2.3320
2.3378
Friday 10 April 2020 (10/04/2020)
2.3262
2.3362
2.3415
2.3240
2.3328
Thursday 9 April 2020 (09/04/2020)
2.2928
2.3295
2.3193
2.2930
2.3062
Wednesday 8 April 2020 (08/04/2020)
2.2573
2.2905
2.2829
2.2656
2.2743
Tuesday 7 April 2020 (07/04/2020)
2.2462
2.2595
2.2618
2.2600
2.2609
Monday 6 April 2020 (06/04/2020)
2.2011
2.2451
2.2443
2.2178
2.2311
Friday 3 April 2020 (03/04/2020)
2.2272
2.1979
2.2153
2.2104
2.2129
Thursday 2 April 2020 (02/04/2020)
2.2385
2.2261
2.2380
2.2204
2.2292
Wednesday 1 April 2020 (01/04/2020)
2.2570
2.2385
2.2547
2.2268
2.2408

March

Tuesday 31 March 2020 (31/03/2020)
2.2574
2.2586
2.2771
2.2436
2.2604
Monday 30 March 2020 (30/03/2020)
2.2653
2.2678
2.2615
2.2485
2.2550
Friday 27 March 2020 (27/03/2020)
2.2313
2.2675
2.2497
2.2431
2.2464
Thursday 26 March 2020 (26/03/2020)
2.1703
2.2306
2.2215
2.1893
2.2054
Wednesday 25 March 2020 (25/03/2020)
2.1915
2.1635
2.1918
2.1765
2.1842
Tuesday 24 March 2020 (24/03/2020)
2.1635
2.1933
2.1849
2.1676
2.1763
Monday 23 March 2020 (23/03/2020)
2.1120
2.1529
2.1546
2.1109
2.1328
Friday 20 March 2020 (20/03/2020)
2.1347
2.1163
2.1887
2.0912
2.1400
Thursday 19 March 2020 (19/03/2020)
2.1057
2.0989
2.1272
2.0560
2.0916
Wednesday 18 March 2020 (18/03/2020)
2.2017
2.1335
2.1939
2.1505
2.1722
Tuesday 17 March 2020 (17/03/2020)
2.2426
2.1986
2.2246
2.2159
2.2203
Monday 16 March 2020 (16/03/2020)
2.2523
2.2420
2.2628
2.2464
2.2546
Friday 13 March 2020 (13/03/2020)
2.3010
2.2706
2.4493
2.2946
2.3720
Thursday 12 March 2020 (12/03/2020)
2.3828
2.3065
2.3644
2.3334
2.3489
Wednesday 11 March 2020 (11/03/2020)
2.3850
2.3797
2.3961
2.3922
2.3942
Tuesday 10 March 2020 (10/03/2020)
2.4246
2.3862
2.4026
2.4025
2.4026
Monday 9 March 2020 (09/03/2020)
2.4260
2.4288
2.4401
2.3352
2.3877
Friday 6 March 2020 (06/03/2020)
2.4325
2.4590
2.4533
2.4360
2.4447
Thursday 5 March 2020 (05/03/2020)
2.4324
2.4307
2.4344
2.4226
2.4285
Wednesday 4 March 2020 (04/03/2020)
2.4181
2.4333
2.4343
2.4278
2.4311
Tuesday 3 March 2020 (03/03/2020)
2.4036
2.4163
2.4289
2.4008
2.4149
Monday 2 March 2020 (02/03/2020)
2.3953
2.4033
2.4086
2.3908
2.3997

February

Friday 28 February 2020 (28/02/2020)
2.4171
2.3871
2.3987
2.3872
2.3930
Thursday 27 February 2020 (27/02/2020)
2.4057
2.4171
2.4178
2.4044
2.4111
Wednesday 26 February 2020 (26/02/2020)
2.4267
2.4041
2.4155
2.4107
2.4131
Tuesday 25 February 2020 (25/02/2020)
2.4310
2.4254
2.4329
2.4242
2.4286
Monday 24 February 2020 (24/02/2020)
2.4250
2.4277
2.4269
2.4202
2.4236
Friday 21 February 2020 (21/02/2020)
2.4295
2.4344
2.4329
2.4294
2.4312
Thursday 20 February 2020 (20/02/2020)
2.4530
2.4285
2.4482
2.4344
2.4413
Wednesday 19 February 2020 (19/02/2020)
2.4591
2.4524
2.4559
2.4552
2.4556
Tuesday 18 February 2020 (18/02/2020)
2.4627
2.4589
2.4629
2.4536
2.4583
Monday 17 February 2020 (17/02/2020)
2.4683
2.4643
2.4690
2.4666
2.4678
Friday 14 February 2020 (14/02/2020)
2.4676
2.4664
2.4691
2.4660
2.4676
Thursday 13 February 2020 (13/02/2020)
2.4650
2.4676
2.4712
2.4682
2.4697
Wednesday 12 February 2020 (12/02/2020)
2.4691
2.4660
2.4762
2.4677
2.4720
Tuesday 11 February 2020 (11/02/2020)
2.4567
2.4674
2.4675
2.4627
2.4651
Monday 10 February 2020 (10/02/2020)
2.4499
2.4562
2.4637
2.4530
2.4584
Friday 7 February 2020 (07/02/2020)
2.4736
2.4523
2.4648
2.4490
2.4569
Thursday 6 February 2020 (06/02/2020)
2.4780
2.4716
2.4778
2.4759
2.4769
Wednesday 5 February 2020 (05/02/2020)
2.4707
2.4802
2.4855
2.4696
2.4776
Tuesday 4 February 2020 (04/02/2020)
2.4555
2.4721
2.4703
2.4615
2.4659
Monday 3 February 2020 (03/02/2020)
2.4569
2.4567
2.4603
2.4555
2.4579

January

Friday 31 January 2020 (31/01/2020)
2.4656
2.4582
2.4702
2.4558
2.4630
Thursday 30 January 2020 (30/01/2020)
2.4796
2.4643
2.4765
2.4624
2.4695
Wednesday 29 January 2020 (29/01/2020)
2.4828
2.4784
2.4840
2.4775
2.4808
Tuesday 28 January 2020 (28/01/2020)
2.4837
2.4844
2.4829
2.4789
2.4809
Monday 27 January 2020 (27/01/2020)
2.4991
2.4828
2.4996
2.4865
2.4931
Friday 24 January 2020 (24/01/2020)
2.5147
2.5065
2.5151
2.5129
2.5140
Thursday 23 January 2020 (23/01/2020)
2.5114
2.5113
2.5210
2.5110
2.5160
Wednesday 22 January 2020 (22/01/2020)
2.5149
2.5115
2.5155
2.5123
2.5139
Tuesday 21 January 2020 (21/01/2020)
2.5251
2.5143
2.5272
2.5172
2.5222
Monday 20 January 2020 (20/01/2020)
2.5265
2.5263
2.5288
2.5191
2.5240
Friday 17 January 2020 (17/01/2020)
2.5319
2.5312
2.5393
2.5281
2.5337
Thursday 16 January 2020 (16/01/2020)
2.5375
2.5334
2.5407
2.5309
2.5358
Wednesday 15 January 2020 (15/01/2020)
2.5328
2.5381
2.5330
2.5328
2.5329
Tuesday 14 January 2020 (14/01/2020)
2.5339
2.5320
2.5380
2.5329
2.5355
Monday 13 January 2020 (13/01/2020)
2.5335
2.5342
2.5379
2.5330
2.5355
Friday 10 January 2020 (10/01/2020)
2.5168
2.5326
2.5389
2.5188
2.5289
Thursday 9 January 2020 (09/01/2020)
2.5262
2.5165
2.5238
2.5230
2.5234
Wednesday 8 January 2020 (08/01/2020)
2.5193
2.5235
2.5235
2.5216
2.5226
Tuesday 7 January 2020 (07/01/2020)
2.5480
2.5208
2.5386
2.5284
2.5335
Monday 6 January 2020 (06/01/2020)
2.5508
2.5487
2.5540
2.5467
2.5504
Friday 3 January 2020 (03/01/2020)
2.5665
2.5513
2.5610
2.5551
2.5581
Thursday 2 January 2020 (02/01/2020)
2.5792
2.5638
2.5746
2.5688
2.5717
Wednesday 1 January 2020 (01/01/2020)
2.5693
2.5781
2.5940
2.5693
2.5817