Australian Dollar-United Arab Emirates Dirham History: 2017

Daily AUD/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 17.2451 on 17/05/2017

Lowest exchange rate of 2017: 2.6192 on 02/01/2017

Average exchange rate of 2017: 2.9277


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8635
2.8662
2.8968
2.8644
2.8806
Thursday 28 December 2017 (28/12/2017)
2.8558
2.8613
2.8609
2.8604
2.8607
Wednesday 27 December 2017 (27/12/2017)
2.8382
2.8559
2.8517
2.8505
2.8511
Tuesday 26 December 2017 (26/12/2017)
2.8359
2.8384
2.8353
2.8345
2.8349
Monday 25 December 2017 (25/12/2017)
2.8348
2.8361
2.8611
2.8351
2.8481
Friday 22 December 2017 (22/12/2017)
2.8295
2.8353
2.8450
2.8288
2.8369
Thursday 21 December 2017 (21/12/2017)
2.8169
2.8308
2.8241
2.8115
2.8178
Wednesday 20 December 2017 (20/12/2017)
2.8099
2.8171
2.8178
2.8136
2.8157
Tuesday 19 December 2017 (19/12/2017)
2.8138
2.8109
2.8149
2.8123
2.8136
Monday 18 December 2017 (18/12/2017)
2.8102
2.8159
2.8157
2.8127
2.8142
Friday 15 December 2017 (15/12/2017)
2.8157
2.8083
2.8317
2.8159
2.8238
Thursday 14 December 2017 (14/12/2017)
2.8047
2.8152
2.8156
2.8086
2.8121
Wednesday 13 December 2017 (13/12/2017)
2.7744
2.8038
2.7925
2.7883
2.7904
Tuesday 12 December 2017 (12/12/2017)
2.7646
2.7749
2.7763
2.7665
2.7714
Monday 11 December 2017 (11/12/2017)
2.7587
2.7658
2.7681
2.7575
2.7628
Friday 8 December 2017 (08/12/2017)
2.7542
2.7551
2.7608
2.7577
2.7593
Thursday 7 December 2017 (07/12/2017)
2.7765
2.7585
2.7757
2.7583
2.7670
Wednesday 6 December 2017 (06/12/2017)
2.7937
2.7785
2.7914
2.7822
2.7868
Tuesday 5 December 2017 (05/12/2017)
2.7926
2.7923
2.8114
2.7925
2.8020
Monday 4 December 2017 (04/12/2017)
2.7850
2.7927
2.7932
2.7908
2.7920
Friday 1 December 2017 (01/12/2017)
2.7773
2.7929
2.8112
2.7772
2.7942

November

Thursday 30 November 2017 (30/11/2017)
2.7784
2.7757
2.7849
2.7778
2.7814
Wednesday 29 November 2017 (29/11/2017)
2.7926
2.7798
2.7930
2.7805
2.7868
Tuesday 28 November 2017 (28/11/2017)
2.7940
2.7917
2.7978
2.7878
2.7928
Monday 27 November 2017 (27/11/2017)
2.7945
2.7933
2.8011
2.7987
2.7999
Friday 24 November 2017 (24/11/2017)
2.7978
2.7977
2.8007
2.7976
2.7992
Thursday 23 November 2017 (23/11/2017)
2.7965
2.8005
2.8015
2.7943
2.7979
Wednesday 22 November 2017 (22/11/2017)
2.7858
2.7958
2.7899
2.7834
2.7867
Tuesday 21 November 2017 (21/11/2017)
2.7755
2.7849
2.7840
2.7670
2.7755
Monday 20 November 2017 (20/11/2017)
2.7749
2.7732
2.7788
2.7760
2.7774
Friday 17 November 2017 (17/11/2017)
2.7876
2.7833
2.7824
2.7716
2.7770
Thursday 16 November 2017 (16/11/2017)
2.7880
2.7858
2.7872
2.7860
2.7866
Wednesday 15 November 2017 (15/11/2017)
2.8019
2.7878
2.7994
2.7889
2.7942
Tuesday 14 November 2017 (14/11/2017)
2.7963
2.8032
2.8068
2.7995
2.8032
Monday 13 November 2017 (13/11/2017)
2.8084
2.7963
2.8105
2.7990
2.8048
Friday 10 November 2017 (10/11/2017)
2.8221
2.8139
2.8269
2.8115
2.8192
Thursday 9 November 2017 (09/11/2017)
2.8202
2.8212
2.8214
2.8185
2.8200
Wednesday 8 November 2017 (08/11/2017)
2.8110
2.8200
2.8229
2.8079
2.8154
Tuesday 7 November 2017 (07/11/2017)
2.8228
2.8117
2.8170
2.8071
2.8121
Monday 6 November 2017 (06/11/2017)
2.8064
2.8232
2.8215
2.8110
2.8163
Friday 3 November 2017 (03/11/2017)
2.8325
2.8100
2.8314
2.8149
2.8232
Thursday 2 November 2017 (02/11/2017)
2.8198
2.8330
2.8361
2.8246
2.8304
Wednesday 1 November 2017 (01/11/2017)
2.8127
2.8188
2.8245
2.8148
2.8197

October

Tuesday 31 October 2017 (31/10/2017)
2.8237
2.8113
2.8248
2.8102
2.8175
Monday 30 October 2017 (30/10/2017)
2.8161
2.8258
2.8203
2.8156
2.8180
Friday 27 October 2017 (27/10/2017)
2.8136
2.8203
2.8133
2.8023
2.8078
Thursday 26 October 2017 (26/10/2017)
2.8303
2.8169
2.8281
2.8236
2.8259
Wednesday 25 October 2017 (25/10/2017)
2.8557
2.8287
2.8588
2.8266
2.8427
Tuesday 24 October 2017 (24/10/2017)
2.8685
2.8560
2.8629
2.8596
2.8613
Monday 23 October 2017 (23/10/2017)
2.8666
2.8686
2.8711
2.8649
2.8680
Friday 20 October 2017 (20/10/2017)
2.8922
2.8794
2.8818
2.8696
2.8757
Thursday 19 October 2017 (19/10/2017)
2.8802
2.8925
2.8936
2.8805
2.8871
Wednesday 18 October 2017 (18/10/2017)
2.8824
2.8799
2.8790
2.8760
2.8775
Tuesday 17 October 2017 (17/10/2017)
2.8811
2.8821
2.8800
2.8779
2.8790
Monday 16 October 2017 (16/10/2017)
2.8958
2.8804
2.8900
2.8881
2.8891
Friday 13 October 2017 (13/10/2017)
2.8739
2.8990
2.8953
2.8798
2.8876
Thursday 12 October 2017 (12/10/2017)
2.8659
2.8759
2.8703
2.8701
2.8702
Wednesday 11 October 2017 (11/10/2017)
2.8596
2.8624
2.8613
2.8566
2.8590
Tuesday 10 October 2017 (10/10/2017)
2.8488
2.8588
2.8580
2.8563
2.8572
Monday 9 October 2017 (09/10/2017)
2.8562
2.8488
2.8579
2.8474
2.8527
Friday 6 October 2017 (06/10/2017)
2.8610
2.8540
2.8542
2.8474
2.8508
Thursday 5 October 2017 (05/10/2017)
2.8868
2.8622
2.8744
2.8630
2.8687
Wednesday 4 October 2017 (04/10/2017)
2.8775
2.8892
2.8891
2.8833
2.8862
Tuesday 3 October 2017 (03/10/2017)
2.8743
2.8768
2.8781
2.8682
2.8732
Monday 2 October 2017 (02/10/2017)
2.8791
2.8750
2.8779
2.8754
2.8767

September

Friday 29 September 2017 (29/09/2017)
2.8821
2.8808
2.8807
2.8806
2.8807
Thursday 28 September 2017 (28/09/2017)
2.8829
2.8884
2.8771
2.8753
2.8762
Wednesday 27 September 2017 (27/09/2017)
2.8923
2.8823
2.8903
2.8853
2.8878
Tuesday 26 September 2017 (26/09/2017)
2.9150
2.8940
2.9052
2.9051
2.9052
Monday 25 September 2017 (25/09/2017)
2.9241
2.9125
2.9198
2.9135
2.9167
Friday 22 September 2017 (22/09/2017)
2.9129
2.9245
2.9137
2.9242
2.9190
Thursday 21 September 2017 (21/09/2017)
2.9488
2.9121
2.9096
2.9466
2.9281
Wednesday 20 September 2017 (20/09/2017)
2.9416
2.9491
2.9416
2.9450
2.9433
Tuesday 19 September 2017 (19/09/2017)
2.9231
2.9414
2.9291
2.9358
2.9325
Monday 18 September 2017 (18/09/2017)
2.8845
2.9233
2.9203
2.8914
2.9059
Friday 15 September 2017 (15/09/2017)
2.9385
2.9393
2.9379
2.9422
2.9401
Thursday 14 September 2017 (14/09/2017)
2.9339
2.9382
2.9308
2.9387
2.9348
Wednesday 13 September 2017 (13/09/2017)
2.9446
2.9314
2.9448
2.9318
2.9383
Tuesday 12 September 2017 (12/09/2017)
2.9481
2.9448
2.9411
2.9512
2.9462
Monday 11 September 2017 (11/09/2017)
2.9172
2.9484
2.9505
2.9188
2.9347
Friday 8 September 2017 (08/09/2017)
2.9545
2.9574
2.9677
2.9692
2.9685
Thursday 7 September 2017 (07/09/2017)
2.9394
2.9540
2.9471
2.9416
2.9444
Wednesday 6 September 2017 (06/09/2017)
2.9352
2.9379
2.9258
2.9422
2.9340
Tuesday 5 September 2017 (05/09/2017)
2.9178
2.9364
2.9209
2.9413
2.9311
Monday 4 September 2017 (04/09/2017)
2.8650
2.9188
2.9177
2.8763
2.8970
Friday 1 September 2017 (01/09/2017)
2.9182
2.9289
2.9189
2.9291
2.9240

August

Thursday 31 August 2017 (31/08/2017)
2.9052
2.9165
2.8958
2.9027
2.8993
Wednesday 30 August 2017 (30/08/2017)
2.9207
2.9043
2.9140
2.9135
2.9138
Tuesday 29 August 2017 (29/08/2017)
2.9260
2.9195
2.9171
2.9228
2.9200
Monday 28 August 2017 (28/08/2017)
2.8194
2.9234
2.9153
2.8338
2.8746
Friday 25 August 2017 (25/08/2017)
2.9057
2.9152
2.9123
2.9071
2.9097
Thursday 24 August 2017 (24/08/2017)
2.9031
2.9040
2.8942
2.9009
2.8976
Wednesday 23 August 2017 (23/08/2017)
2.9043
2.9043
2.8987
2.9041
2.9014
Tuesday 22 August 2017 (22/08/2017)
2.9145
2.9044
2.9131
2.9095
2.9113
Monday 21 August 2017 (21/08/2017)
2.8499
2.9145
2.9122
2.8535
2.8829
Friday 18 August 2017 (18/08/2017)
2.8962
2.9124
2.9010
2.9051
2.9031
Thursday 17 August 2017 (17/08/2017)
2.9104
2.8971
2.9087
2.9099
2.9093
Wednesday 16 August 2017 (16/08/2017)
2.8734
2.9093
2.8767
2.8966
2.8867
Tuesday 15 August 2017 (15/08/2017)
2.8833
2.8725
2.8812
2.8727
2.8770
Monday 14 August 2017 (14/08/2017)
2.8252
2.8835
2.8836
2.8321
2.8579
Friday 11 August 2017 (11/08/2017)
2.8913
2.9005
2.8940
2.8882
2.8911
Thursday 10 August 2017 (10/08/2017)
2.8973
2.8920
2.8889
2.8956
2.8923
Wednesday 9 August 2017 (09/08/2017)
2.9052
2.8957
2.8902
2.8985
2.8944
Tuesday 8 August 2017 (08/08/2017)
2.9055
2.9072
2.9058
2.9075
2.9067
Monday 7 August 2017 (07/08/2017)
2.8728
2.9043
2.9032
2.8778
2.8905
Friday 4 August 2017 (04/08/2017)
2.9196
2.9120
2.9148
2.9107
2.9128
Thursday 3 August 2017 (03/08/2017)
2.9253
2.9193
2.9148
2.9230
2.9189
Wednesday 2 August 2017 (02/08/2017)
2.9266
2.9280
2.9296
2.9267
2.9282
Tuesday 1 August 2017 (01/08/2017)
2.9391
2.9262
2.9300
2.9469
2.9385

July

Monday 31 July 2017 (31/07/2017)
2.8622
2.9380
2.9348
2.8674
2.9011
Friday 28 July 2017 (28/07/2017)
2.9260
2.9344
2.9257
2.9271
2.9264
Thursday 27 July 2017 (27/07/2017)
2.9405
2.9260
2.9412
2.9384
2.9398
Wednesday 26 July 2017 (26/07/2017)
2.9148
2.9386
2.9164
2.9137
2.9151
Tuesday 25 July 2017 (25/07/2017)
2.9091
2.9144
2.9143
2.9148
2.9146
Monday 24 July 2017 (24/07/2017)
2.8410
2.9096
2.8987
2.8632
2.8810
Friday 21 July 2017 (21/07/2017)
2.9223
2.9077
2.9002
2.9204
2.9103
Thursday 20 July 2017 (20/07/2017)
2.9210
2.9218
2.9160
2.9239
2.9200
Wednesday 19 July 2017 (19/07/2017)
2.9068
2.9209
2.9049
2.9215
2.9132
Tuesday 18 July 2017 (18/07/2017)
2.8640
2.9072
2.8755
2.8987
2.8871
Monday 17 July 2017 (17/07/2017)
2.8008
2.8650
2.8612
2.8052
2.8332
Friday 14 July 2017 (14/07/2017)
2.8389
2.8748
2.8540
2.8609
2.8575
Thursday 13 July 2017 (13/07/2017)
2.8202
2.8398
2.8214
2.8434
2.8324
Wednesday 12 July 2017 (12/07/2017)
2.8045
2.8199
2.8054
2.8186
2.8120
Tuesday 11 July 2017 (11/07/2017)
2.7925
2.8044
2.8001
2.8002
2.8002
Monday 10 July 2017 (10/07/2017)
2.7361
2.7930
2.7851
2.7383
2.7617
Friday 7 July 2017 (07/07/2017)
2.7855
2.7944
2.7816
2.7944
2.7880
Thursday 6 July 2017 (06/07/2017)
2.7911
2.7851
2.7823
2.7924
2.7874
Wednesday 5 July 2017 (05/07/2017)
2.7928
2.7907
2.7874
2.7949
2.7912
Tuesday 4 July 2017 (04/07/2017)
2.8122
2.7938
2.7917
2.8144
2.8031
Monday 3 July 2017 (03/07/2017)
2.7751
2.8133
2.8067
2.7776
2.7922

June

Friday 30 June 2017 (30/06/2017)
2.8214
2.8225
2.8188
2.8234
2.8211
Thursday 29 June 2017 (29/06/2017)
2.8069
2.8211
2.8139
2.8125
2.8132
Wednesday 28 June 2017 (28/06/2017)
2.7833
2.8061
2.7850
2.7965
2.7908
Tuesday 27 June 2017 (27/06/2017)
2.7853
2.7853
2.7834
2.7962
2.7898
Monday 26 June 2017 (26/06/2017)
2.7237
2.7851
2.7788
2.7363
2.7576
Friday 23 June 2017 (23/06/2017)
2.7689
2.7807
2.7769
2.7785
2.7777
Thursday 22 June 2017 (22/06/2017)
2.7731
2.7680
2.7682
2.7761
2.7722
Wednesday 21 June 2017 (21/06/2017)
2.7837
2.7734
2.7716
2.7847
2.7782
Tuesday 20 June 2017 (20/06/2017)
2.7907
2.7821
2.7851
2.7933
2.7892
Monday 19 June 2017 (19/06/2017)
2.7460
2.7901
2.7862
2.7513
2.7688
Friday 16 June 2017 (16/06/2017)
2.7822
2.7985
2.7936
2.7908
2.7922
Thursday 15 June 2017 (15/06/2017)
2.7868
2.7831
2.7836
2.7843
2.7840
Wednesday 14 June 2017 (14/06/2017)
2.7673
2.7859
2.7822
2.7866
2.7844
Tuesday 13 June 2017 (13/06/2017)
2.7695
2.7665
2.7639
2.7760
2.7700
Monday 12 June 2017 (12/06/2017)
2.7133
2.7692
2.7628
2.7194
2.7411
Friday 9 June 2017 (09/06/2017)
2.7755
2.7658
2.7619
2.7678
2.7649
Thursday 8 June 2017 (08/06/2017)
2.7744
2.7736
2.7648
2.7728
2.7688
Wednesday 7 June 2017 (07/06/2017)
2.7565
2.7734
2.7546
2.7781
2.7664
Tuesday 6 June 2017 (06/06/2017)
2.7506
2.7561
2.7395
2.7567
2.7481
Monday 5 June 2017 (05/06/2017)
2.6674
2.7494
2.7207
2.6977
2.7092
Friday 2 June 2017 (02/06/2017)
2.7069
2.7333
2.7204
2.7175
2.7190
Thursday 1 June 2017 (01/06/2017)
2.7285
2.7069
2.7117
2.7259
2.7188

May

Wednesday 31 May 2017 (31/05/2017)
2.7418
2.7264
2.7283
2.7444
2.7364
Tuesday 30 May 2017 (30/05/2017)
2.7320
2.7423
2.7357
2.7346
2.7352
Monday 29 May 2017 (29/05/2017)
2.7001
2.7334
2.7291
2.7035
2.7163
Friday 26 May 2017 (26/05/2017)
2.7367
2.7341
2.7259
2.7372
2.7316
Thursday 25 May 2017 (25/05/2017)
2.7553
2.7362
2.7399
2.7532
2.7466
Wednesday 24 May 2017 (24/05/2017)
2.7453
2.7547
2.7410
2.7468
2.7439
Tuesday 23 May 2017 (23/05/2017)
2.7461
2.7470
2.7448
2.7499
2.7474
Monday 22 May 2017 (22/05/2017)
2.6840
2.7455
2.7402
2.6928
2.7165
Friday 19 May 2017 (19/05/2017)
2.7242
2.7385
2.7336
2.7288
2.7312
Thursday 18 May 2017 (18/05/2017)
2.7290
2.7248
2.7185
2.7275
2.7230
Wednesday 17 May 2017 (17/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Tuesday 16 May 2017 (16/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Monday 15 May 2017 (15/05/2017)
2.6561
2.7213
2.7216
2.6670
2.6943
Friday 12 May 2017 (12/05/2017)
2.7090
2.7117
2.7092
2.7176
2.7134
Thursday 11 May 2017 (11/05/2017)
2.7054
2.7097
2.6957
2.7089
2.7023
Wednesday 10 May 2017 (10/05/2017)
2.6961
2.7046
2.6962
2.7131
2.7047
Tuesday 9 May 2017 (09/05/2017)
2.7121
2.6964
2.6965
2.7027
2.6996
Monday 8 May 2017 (08/05/2017)
2.6617
2.7134
2.7077
2.6801
2.6939
Friday 5 May 2017 (05/05/2017)
2.7198
2.7261
2.7062
2.7186
2.7124
Thursday 4 May 2017 (04/05/2017)
2.7254
2.7194
2.7170
2.7269
2.7220
Wednesday 3 May 2017 (03/05/2017)
2.7667
2.7273
2.7330
2.7601
2.7466
Tuesday 2 May 2017 (02/05/2017)
2.7628
2.7654
2.7601
2.7701
2.7651
Monday 1 May 2017 (01/05/2017)
2.7037
2.7633
2.7441
2.7286
2.7364

April

Friday 28 April 2017 (28/04/2017)
2.7416
2.7507
2.7391
2.7450
2.7421
Thursday 27 April 2017 (27/04/2017)
2.7448
2.7417
2.7383
2.7400
2.7392
Wednesday 26 April 2017 (26/04/2017)
2.7682
2.7438
2.7512
2.7574
2.7543
Tuesday 25 April 2017 (25/04/2017)
2.7798
2.7676
2.7620
2.7779
2.7700
Monday 24 April 2017 (24/04/2017)
2.6815
2.7788
2.7628
2.6969
2.7299
Friday 21 April 2017 (21/04/2017)
2.7645
2.7685
2.7606
2.7704
2.7655
Thursday 20 April 2017 (20/04/2017)
2.7535
2.7640
2.7568
2.7633
2.7601
Wednesday 19 April 2017 (19/04/2017)
2.7750
2.7537
2.7548
2.7713
2.7631
Tuesday 18 April 2017 (18/04/2017)
2.7786
2.7759
2.7727
2.7634
2.7681
Monday 17 April 2017 (17/04/2017)
2.7388
2.7374
2.7345
2.7442
2.7394
Friday 14 April 2017 (14/04/2017)
2.7789
2.7841
2.7742
2.7848
2.7795
Thursday 13 April 2017 (13/04/2017)
2.7653
2.7799
2.7636
2.7841
2.7739
Wednesday 12 April 2017 (12/04/2017)
2.7536
2.7616
2.7555
2.7540
2.7548
Tuesday 11 April 2017 (11/04/2017)
2.7547
2.7536
2.7428
2.7570
2.7499
Monday 10 April 2017 (10/04/2017)
2.7148
2.7549
2.7485
2.7212
2.7349
Friday 7 April 2017 (07/04/2017)
2.7705
2.7556
2.7570
2.7570
2.7570
Thursday 6 April 2017 (06/04/2017)
2.7794
2.7705
2.7655
2.7755
2.7705
Wednesday 5 April 2017 (05/04/2017)
2.7773
2.7813
2.7763
2.7821
2.7792
Tuesday 4 April 2017 (04/04/2017)
2.7921
2.7760
2.7734
2.7891
2.7813
Monday 3 April 2017 (03/04/2017)
2.7594
2.7914
2.7860
2.7612
2.7736

March

Friday 31 March 2017 (31/03/2017)
2.8059
2.8051
2.7990
2.8093
2.8042
Thursday 30 March 2017 (30/03/2017)
2.8152
2.8079
2.8100
2.8114
2.8107
Wednesday 29 March 2017 (29/03/2017)
2.8026
2.8153
2.8030
2.8184
2.8107
Tuesday 28 March 2017 (28/03/2017)
2.7962
2.8027
2.7884
2.8072
2.7978
Monday 27 March 2017 (27/03/2017)
2.7419
2.7973
2.7940
2.7499
2.7720
Friday 24 March 2017 (24/03/2017)
2.8016
2.8003
2.7920
2.8031
2.7976
Thursday 23 March 2017 (23/03/2017)
2.8190
2.8001
2.8013
2.8153
2.8083
Wednesday 22 March 2017 (22/03/2017)
2.8240
2.8191
2.8113
2.8185
2.8149
Tuesday 21 March 2017 (21/03/2017)
2.8394
2.8227
2.8212
2.8396
2.8304
Monday 20 March 2017 (20/03/2017)
2.7742
2.8387
2.8283
2.7910
2.8097
Friday 17 March 2017 (17/03/2017)
2.8194
2.8294
2.8147
2.8296
2.8222
Thursday 16 March 2017 (16/03/2017)
2.8300
2.8182
2.8142
2.8289
2.8216
Wednesday 15 March 2017 (15/03/2017)
2.7751
2.8272
2.8017
2.8039
2.8028
Tuesday 14 March 2017 (14/03/2017)
2.7797
2.7763
2.7715
2.7780
2.7748
Monday 13 March 2017 (13/03/2017)
2.7018
2.7808
2.7616
2.7222
2.7419
Friday 10 March 2017 (10/03/2017)
2.7566
2.7715
2.7666
2.7589
2.7628
Thursday 9 March 2017 (09/03/2017)
2.7635
2.7577
2.7561
2.7637
2.7599
Wednesday 8 March 2017 (08/03/2017)
2.7861
2.7644
2.7692
2.7871
2.7782
Tuesday 7 March 2017 (07/03/2017)
2.7823
2.7862
2.7842
2.7955
2.7899
Monday 6 March 2017 (06/03/2017)
2.7199
2.7834
2.7797
2.7291
2.7544
Friday 3 March 2017 (03/03/2017)
2.7806
2.7875
2.7854
2.7803
2.7829
Thursday 2 March 2017 (02/03/2017)
2.8181
2.7790
2.7868
2.8075
2.7972
Wednesday 1 March 2017 (01/03/2017)
2.8108
2.8190
2.8056
2.8134
2.8095

February

Tuesday 28 February 2017 (28/02/2017)
2.8179
2.8127
2.8177
2.8213
2.8195
Monday 27 February 2017 (27/02/2017)
2.7790
2.8190
2.8213
2.7900
2.8057
Friday 24 February 2017 (24/02/2017)
2.8322
2.8178
2.8147
2.8282
2.8215
Thursday 23 February 2017 (23/02/2017)
2.8283
2.8322
2.8228
2.8334
2.8281
Wednesday 22 February 2017 (22/02/2017)
2.8192
2.8302
2.8203
2.8291
2.8247
Tuesday 21 February 2017 (21/02/2017)
2.8234
2.8196
2.8199
2.8181
2.8190
Monday 20 February 2017 (20/02/2017)
2.7789
2.8234
2.8127
2.7830
2.7979
Friday 17 February 2017 (17/02/2017)
2.8254
2.8160
2.8184
2.8172
2.8178
Thursday 16 February 2017 (16/02/2017)
2.8311
2.8248
2.8220
2.8340
2.8280
Wednesday 15 February 2017 (15/02/2017)
2.8143
2.8308
2.8182
2.8190
2.8186
Tuesday 14 February 2017 (14/02/2017)
2.8041
2.8134
2.8120
2.8127
2.8124
Monday 13 February 2017 (13/02/2017)
2.7747
2.8059
2.8121
2.7761
2.7941
Friday 10 February 2017 (10/02/2017)
2.8000
2.8184
2.7996
2.8171
2.8084
Thursday 9 February 2017 (09/02/2017)
2.8058
2.8003
2.7971
2.8052
2.8012
Wednesday 8 February 2017 (08/02/2017)
2.8003
2.8061
2.8023
2.8051
2.8037
Tuesday 7 February 2017 (07/02/2017)
2.8140
2.8015
2.8066
2.8064
2.8065
Monday 6 February 2017 (06/02/2017)
2.7509
2.8135
2.8032
2.7645
2.7839
Friday 3 February 2017 (03/02/2017)
2.8123
2.8217
2.8125
2.8134
2.8130
Thursday 2 February 2017 (02/02/2017)
2.7854
2.8130
2.7941
2.8140
2.8041
Wednesday 1 February 2017 (01/02/2017)
2.7847
2.7863
2.7739
2.7806
2.7773

January

Tuesday 31 January 2017 (31/01/2017)
2.7746
2.7849
2.7811
2.7784
2.7798
Monday 30 January 2017 (30/01/2017)
2.7234
2.7744
2.7625
2.7371
2.7498
Friday 27 January 2017 (27/01/2017)
2.7659
2.7725
2.7638
2.7686
2.7662
Thursday 26 January 2017 (26/01/2017)
2.7802
2.7660
2.7755
2.7657
2.7706
Wednesday 25 January 2017 (25/01/2017)
2.7835
2.7792
2.7663
2.7873
2.7768
Tuesday 24 January 2017 (24/01/2017)
2.7846
2.7838
2.7793
2.7850
2.7822
Monday 23 January 2017 (23/01/2017)
2.7113
2.7828
2.7758
2.7125
2.7442
Friday 20 January 2017 (20/01/2017)
2.7770
2.7739
2.7710
2.7737
2.7724
Thursday 19 January 2017 (19/01/2017)
2.7560
2.7761
2.7615
2.7746
2.7681
Wednesday 18 January 2017 (18/01/2017)
2.7790
2.7573
2.7712
2.7662
2.7687
Tuesday 17 January 2017 (17/01/2017)
2.7475
2.7780
2.7659
2.7546
2.7603
Monday 16 January 2017 (16/01/2017)
2.7126
2.7464
2.7387
2.7132
2.7260
Friday 13 January 2017 (13/01/2017)
2.7488
2.7556
2.7448
2.7546
2.7497
Thursday 12 January 2017 (12/01/2017)
2.7326
2.7487
2.7498
2.7444
2.7471
Wednesday 11 January 2017 (11/01/2017)
2.7061
2.7312
2.7132
2.7101
2.7117
Tuesday 10 January 2017 (10/01/2017)
2.7018
2.7063
2.7003
2.7064
2.7034
Monday 9 January 2017 (09/01/2017)
2.6468
2.6990
2.6858
2.6632
2.6745
Friday 6 January 2017 (06/01/2017)
2.6959
2.6821
2.6913
2.6855
2.6884
Thursday 5 January 2017 (05/01/2017)
2.6735
2.6945
2.6904
2.6762
2.6833
Wednesday 4 January 2017 (04/01/2017)
2.6519
2.6740
2.6688
2.6396
2.6542
Tuesday 3 January 2017 (03/01/2017)
2.6417
2.6514
2.6427
2.6497
2.6462
Monday 2 January 2017 (02/01/2017)
2.6100
2.6396
2.6337
2.6192
2.6265