Australian Dollar-United Arab Emirates Dirham History: 2015

Daily AUD/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.015 on 16/01/2015

Lowest exchange rate of 2015: 2.5495 on 07/09/2015

Average exchange rate of 2015: 2.7641


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 30 December 2015 (30/12/2015)
2.6807
2.6776
2.6751
2.6785
2.6768
Tuesday 29 December 2015 (29/12/2015)
2.6642
2.6814
2.6663
2.6809
2.6736
Monday 28 December 2015 (28/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 25 December 2015 (25/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 24 December 2015 (24/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 23 December 2015 (23/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 22 December 2015 (22/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 21 December 2015 (21/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 18 December 2015 (18/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 17 December 2015 (17/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 16 December 2015 (16/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 15 December 2015 (15/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 14 December 2015 (14/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 11 December 2015 (11/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 10 December 2015 (10/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 9 December 2015 (09/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 8 December 2015 (08/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 7 December 2015 (07/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 4 December 2015 (04/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 3 December 2015 (03/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 2 December 2015 (02/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 1 December 2015 (01/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787

November

Monday 30 November 2015 (30/11/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 30 November 2015 (30/11/2015)
2.6417
2.6561
2.6397
2.6536
2.6467
Friday 27 November 2015 (27/11/2015)
2.6546
2.6416
2.6469
2.6493
2.6481
Thursday 26 November 2015 (26/11/2015)
2.6650
2.6547
2.6523
2.6577
2.6550
Wednesday 25 November 2015 (25/11/2015)
2.6614
2.6666
2.6616
2.6676
2.6646
Tuesday 24 November 2015 (24/11/2015)
2.6409
2.6617
2.6447
2.6599
2.6523
Monday 23 November 2015 (23/11/2015)
2.6577
2.6403
2.6354
2.6452
2.6403
Friday 20 November 2015 (20/11/2015)
2.6418
2.6570
2.6424
2.6600
2.6512
Thursday 19 November 2015 (19/11/2015)
2.6108
2.6424
2.6253
2.6366
2.6310
Wednesday 18 November 2015 (18/11/2015)
2.6143
2.6106
2.6018
2.6113
2.6066
Tuesday 17 November 2015 (17/11/2015)
2.6060
2.6138
2.6072
2.6126
2.6099
Monday 16 November 2015 (16/11/2015)
2.6144
2.6059
2.6043
2.6182
2.6112
Friday 13 November 2015 (13/11/2015)
2.6176
2.6170
2.6183
2.6221
2.6202
Thursday 12 November 2015 (12/11/2015)
2.5933
2.6178
2.5973
2.6243
2.6108
Wednesday 11 November 2015 (11/11/2015)
2.5808
2.5931
2.5910
2.5899
2.5905
Tuesday 10 November 2015 (10/11/2015)
2.5897
2.5807
2.5827
2.5931
2.5879
Monday 9 November 2015 (09/11/2015)
2.5802
2.5896
2.5877
2.5899
2.5888
Friday 6 November 2015 (06/11/2015)
2.6235
2.5890
2.6065
2.6118
2.6091
Thursday 5 November 2015 (05/11/2015)
2.6265
2.6237
2.6192
2.6280
2.6236
Wednesday 4 November 2015 (04/11/2015)
2.6432
2.6270
2.6316
2.6434
2.6375
Tuesday 3 November 2015 (03/11/2015)
2.6233
2.6434
2.6185
2.6399
2.6292
Monday 2 November 2015 (02/11/2015)
2.6154
2.6225
2.6188
2.6238
2.6213

October

Friday 30 October 2015 (30/10/2015)
2.5979
2.6227
2.6176
2.6135
2.6156
Thursday 29 October 2015 (29/10/2015)
2.6128
2.5978
2.5976
2.6122
2.6049
Wednesday 28 October 2015 (28/10/2015)
2.6417
2.6139
2.6140
2.6383
2.6262
Tuesday 27 October 2015 (27/10/2015)
2.6627
2.6425
2.6467
2.6579
2.6523
Monday 26 October 2015 (26/10/2015)
2.6509
2.6622
2.6585
2.6641
2.6613
Friday 23 October 2015 (23/10/2015)
2.6476
2.6499
2.6493
2.6648
2.6571
Thursday 22 October 2015 (22/10/2015)
2.6479
2.6477
2.6493
2.6528
2.6510
Wednesday 21 October 2015 (21/10/2015)
2.6664
2.6488
2.6502
2.6673
2.6588
Tuesday 20 October 2015 (20/10/2015)
2.6621
2.6665
2.6669
2.6735
2.6702
Monday 19 October 2015 (19/10/2015)
2.6656
2.6622
2.6653
2.6767
2.6710
Friday 16 October 2015 (16/10/2015)
2.6908
2.6712
2.6690
2.6908
2.6799
Thursday 15 October 2015 (15/10/2015)
2.6813
2.6957
2.6830
2.6937
2.6884
Wednesday 14 October 2015 (14/10/2015)
2.6615
2.6805
2.6703
2.6622
2.6662
Tuesday 13 October 2015 (13/10/2015)
2.7043
2.6613
2.6838
2.6805
2.6822
Monday 12 October 2015 (12/10/2015)
2.6882
2.7041
2.6924
2.7054
2.6989
Friday 9 October 2015 (09/10/2015)
2.6665
2.6903
2.6668
2.6949
2.6809
Thursday 8 October 2015 (08/10/2015)
2.6476
2.6664
2.6402
2.6565
2.6483
Wednesday 7 October 2015 (07/10/2015)
2.6317
2.6476
2.6442
2.6441
2.6441
Tuesday 6 October 2015 (06/10/2015)
2.6019
2.6323
2.6114
2.6182
2.6148
Monday 5 October 2015 (05/10/2015)
2.5921
2.6019
2.5938
2.6055
2.5997
Friday 2 October 2015 (02/10/2015)
2.5822
2.5851
2.5735
2.5890
2.5813
Thursday 1 October 2015 (01/10/2015)
2.5772
2.5821
2.5786
2.5968
2.5877

September

Wednesday 30 September 2015 (30/09/2015)
2.5654
2.5765
2.5746
2.5825
2.5786
Tuesday 29 September 2015 (29/09/2015)
2.5672
2.5654
2.5533
2.5775
2.5654
Monday 28 September 2015 (28/09/2015)
2.5820
2.5675
2.5723
2.5790
2.5756
Friday 25 September 2015 (25/09/2015)
2.5794
2.5821
2.5663
2.5812
2.5738
Thursday 24 September 2015 (24/09/2015)
2.5721
2.5795
2.5503
2.5805
2.5654
Wednesday 23 September 2015 (23/09/2015)
2.6037
2.5725
2.5801
2.5861
2.5831
Tuesday 22 September 2015 (22/09/2015)
2.6188
2.6039
2.6133
2.6047
2.6090
Monday 21 September 2015 (21/09/2015)
2.6384
2.6189
2.6260
2.6358
2.6309
Friday 18 September 2015 (18/09/2015)
2.6342
2.6397
2.6423
2.6540
2.6482
Thursday 17 September 2015 (17/09/2015)
2.6439
2.6349
2.6365
2.6507
2.6436
Wednesday 16 September 2015 (16/09/2015)
2.6233
2.6437
2.6383
2.6373
2.6378
Tuesday 15 September 2015 (15/09/2015)
2.6209
2.6231
2.6133
2.6245
2.6189
Monday 14 September 2015 (14/09/2015)
2.6016
2.6205
2.5978
2.6248
2.6113
Friday 11 September 2015 (11/09/2015)
2.5969
2.6029
2.5888
2.6004
2.5946
Thursday 10 September 2015 (10/09/2015)
2.5781
2.5969
2.5705
2.6002
2.5854
Wednesday 9 September 2015 (09/09/2015)
2.5778
2.5775
2.5779
2.5912
2.5845
Tuesday 8 September 2015 (08/09/2015)
2.5425
2.5784
2.5595
2.5675
2.5635
Monday 7 September 2015 (07/09/2015)
2.5438
2.5434
2.5426
2.5495
2.5460
Friday 4 September 2015 (04/09/2015)
2.5775
2.5365
2.5465
2.5645
2.5555
Thursday 3 September 2015 (03/09/2015)
2.5852
2.5770
2.5724
2.5871
2.5797
Wednesday 2 September 2015 (02/09/2015)
2.5775
2.5849
2.5684
2.5831
2.5757
Tuesday 1 September 2015 (01/09/2015)
2.6128
2.5777
2.5929
2.6121
2.6025

August

Monday 31 August 2015 (31/08/2015)
2.6278
2.6129
2.6109
2.6205
2.6157
Friday 28 August 2015 (28/08/2015)
2.6315
2.6342
2.6277
2.6325
2.6301
Thursday 27 August 2015 (27/08/2015)
2.6173
2.6314
2.6101
2.6333
2.6217
Wednesday 26 August 2015 (26/08/2015)
2.6185
2.6174
2.6092
2.6165
2.6128
Tuesday 25 August 2015 (25/08/2015)
2.6291
2.6187
2.6270
2.6460
2.6365
Monday 24 August 2015 (24/08/2015)
2.6804
2.6285
2.5895
2.6761
2.6328
Friday 21 August 2015 (21/08/2015)
2.6946
2.6878
2.6830
2.6994
2.6912
Thursday 20 August 2015 (20/08/2015)
2.6991
2.6940
2.6844
2.6936
2.6890
Wednesday 19 August 2015 (19/08/2015)
2.6961
2.6995
2.6911
2.7014
2.6962
Tuesday 18 August 2015 (18/08/2015)
2.7074
2.6965
2.6928
2.7086
2.7007
Monday 17 August 2015 (17/08/2015)
2.7104
2.7075
2.7061
2.7128
2.7095
Friday 14 August 2015 (14/08/2015)
2.7035
2.7163
2.7084
2.7122
2.7103
Thursday 13 August 2015 (13/08/2015)
2.7104
2.7031
2.6935
2.7130
2.7033
Wednesday 12 August 2015 (12/08/2015)
2.6828
2.7111
2.6708
2.7017
2.6863
Tuesday 11 August 2015 (11/08/2015)
2.7225
2.6830
2.6817
2.7251
2.7034
Monday 10 August 2015 (10/08/2015)
2.7233
2.7215
2.7191
2.7185
2.7188
Friday 7 August 2015 (07/08/2015)
2.6983
2.7262
2.6994
2.7144
2.7069
Thursday 6 August 2015 (06/08/2015)
2.7016
2.6984
2.6901
2.6946
2.6924
Wednesday 5 August 2015 (05/08/2015)
2.7104
2.7018
2.7014
2.7058
2.7036
Tuesday 4 August 2015 (04/08/2015)
2.6756
2.7107
2.6765
2.7203
2.6984
Monday 3 August 2015 (03/08/2015)
2.6889
2.6747
2.6761
2.6776
2.6769

July

Friday 31 July 2015 (31/07/2015)
2.6795
2.6850
2.6724
2.6896
2.6810
Thursday 30 July 2015 (30/07/2015)
2.6801
2.6787
2.6689
2.6841
2.6765
Wednesday 29 July 2015 (29/07/2015)
2.6954
2.6808
2.6870
2.6970
2.6920
Tuesday 28 July 2015 (28/07/2015)
2.6703
2.6947
2.6774
2.6839
2.6806
Monday 27 July 2015 (27/07/2015)
2.6721
2.6700
2.6749
2.6802
2.6775
Friday 24 July 2015 (24/07/2015)
2.7014
2.6762
2.6716
2.6954
2.6835
Thursday 23 July 2015 (23/07/2015)
2.7097
2.7013
2.7113
2.7098
2.7106
Wednesday 22 July 2015 (22/07/2015)
2.7255
2.7090
2.7066
2.7288
2.7177
Tuesday 21 July 2015 (21/07/2015)
2.7076
2.7259
2.7001
2.7318
2.7160
Monday 20 July 2015 (20/07/2015)
2.7074
2.7070
2.6978
2.7095
2.7037
Friday 17 July 2015 (17/07/2015)
2.7199
2.7091
2.7143
2.7177
2.7160
Thursday 16 July 2015 (16/07/2015)
2.7105
2.7195
2.7057
2.7234
2.7146
Wednesday 15 July 2015 (15/07/2015)
2.7367
2.7102
2.7074
2.7391
2.7233
Tuesday 14 July 2015 (14/07/2015)
2.7211
2.7363
2.7354
2.7290
2.7322
Monday 13 July 2015 (13/07/2015)
2.7236
2.7205
2.7216
2.7360
2.7288
Friday 10 July 2015 (10/07/2015)
2.7359
2.7372
2.7294
2.7481
2.7387
Thursday 9 July 2015 (09/07/2015)
2.7293
2.7360
2.7251
2.7439
2.7345
Wednesday 8 July 2015 (08/07/2015)
2.7376
2.7289
2.7137
2.7333
2.7235
Tuesday 7 July 2015 (07/07/2015)
2.7543
2.7373
2.7383
2.7350
2.7366
Monday 6 July 2015 (06/07/2015)
2.7474
2.7546
2.7526
2.7605
2.7566
Friday 3 July 2015 (03/07/2015)
2.8037
2.7614
2.7601
2.8004
2.7802
Thursday 2 July 2015 (02/07/2015)
2.8081
2.8037
2.7932
2.8044
2.7988
Wednesday 1 July 2015 (01/07/2015)
2.8308
2.8072
2.8254
2.8230
2.8242

June

Tuesday 30 June 2015 (30/06/2015)
2.8203
2.8308
2.8218
2.8315
2.8266
Monday 29 June 2015 (29/06/2015)
2.8006
2.8208
2.8023
2.8191
2.8107
Friday 26 June 2015 (26/06/2015)
2.8423
2.8131
2.8075
2.8368
2.8221
Thursday 25 June 2015 (25/06/2015)
2.8297
2.8415
2.8377
2.8448
2.8413
Wednesday 24 June 2015 (24/06/2015)
2.8418
2.8300
2.8371
2.8370
2.8371
Tuesday 23 June 2015 (23/06/2015)
2.8382
2.8414
2.8346
2.8417
2.8382
Monday 22 June 2015 (22/06/2015)
2.8530
2.8385
2.8513
2.8539
2.8526
Friday 19 June 2015 (19/06/2015)
2.8642
2.8539
2.8474
2.8630
2.8552
Thursday 18 June 2015 (18/06/2015)
2.8460
2.8650
2.8467
2.8668
2.8568
Wednesday 17 June 2015 (17/06/2015)
2.8472
2.8457
2.8337
2.8463
2.8400
Tuesday 16 June 2015 (16/06/2015)
2.8526
2.8471
2.8441
2.8477
2.8459
Monday 15 June 2015 (15/06/2015)
2.8482
2.8527
2.8431
2.8488
2.8459
Friday 12 June 2015 (12/06/2015)
2.8483
2.8385
2.8391
2.8421
2.8406
Thursday 11 June 2015 (11/06/2015)
2.8498
2.8486
2.8298
2.8500
2.8399
Wednesday 10 June 2015 (10/06/2015)
2.8250
2.8501
2.8378
2.8441
2.8409
Tuesday 9 June 2015 (09/06/2015)
2.8292
2.8250
2.8193
2.8250
2.8221
Monday 8 June 2015 (08/06/2015)
2.8001
2.8304
2.8110
2.8099
2.8105
Friday 5 June 2015 (05/06/2015)
2.8237
2.7987
2.8128
2.8157
2.8142
Thursday 4 June 2015 (04/06/2015)
2.8602
2.8237
2.8297
2.8561
2.8429
Wednesday 3 June 2015 (03/06/2015)
2.8554
2.8595
2.8571
2.8589
2.8580
Tuesday 2 June 2015 (02/06/2015)
2.7937
2.8543
2.8232
2.8280
2.8256
Monday 1 June 2015 (01/06/2015)
2.8058
2.7944
2.8056
2.8008
2.8032

May

Friday 29 May 2015 (29/05/2015)
2.8096
2.8088
2.8084
2.8114
2.8099
Thursday 28 May 2015 (28/05/2015)
2.8384
2.8088
2.8170
2.8340
2.8255
Wednesday 27 May 2015 (27/05/2015)
2.8412
2.8382
2.8401
2.8329
2.8365
Tuesday 26 May 2015 (26/05/2015)
2.8739
2.8409
2.8549
2.8621
2.8585
Monday 25 May 2015 (25/05/2015)
2.8739
2.8739
2.8730
2.8762
2.8746
Friday 22 May 2015 (22/05/2015)
2.8998
2.8778
2.8969
2.8748
2.8858
Thursday 21 May 2015 (21/05/2015)
2.8926
2.8990
2.8943
2.9023
2.8983
Wednesday 20 May 2015 (20/05/2015)
2.9070
2.8926
2.8971
2.9064
2.9017
Tuesday 19 May 2015 (19/05/2015)
2.9353
2.9061
2.9269
2.9228
2.9248
Monday 18 May 2015 (18/05/2015)
2.9544
2.9356
2.9425
2.9414
2.9420
Friday 15 May 2015 (15/05/2015)
2.9676
2.9546
2.9506
2.9585
2.9546
Thursday 14 May 2015 (14/05/2015)
2.9797
2.9676
2.9711
2.9950
2.9831
Wednesday 13 May 2015 (13/05/2015)
2.9299
2.9789
2.9357
2.9679
2.9518
Tuesday 12 May 2015 (12/05/2015)
2.8982
2.9299
2.9196
2.9165
2.9180
Monday 11 May 2015 (11/05/2015)
2.9129
2.8985
2.8996
2.9061
2.9029
Friday 8 May 2015 (08/05/2015)
2.9047
2.9119
2.8985
2.9055
2.9020
Thursday 7 May 2015 (07/05/2015)
2.9269
2.9076
2.9032
2.9257
2.9144
Wednesday 6 May 2015 (06/05/2015)
2.9175
2.9263
2.9302
2.9324
2.9313
Tuesday 5 May 2015 (05/05/2015)
2.8786
2.9174
2.8793
2.9045
2.8919
Monday 4 May 2015 (04/05/2015)
2.8769
2.8789
2.8678
2.8784
2.8731
Friday 1 May 2015 (01/05/2015)
2.9033
2.8822
2.8955
2.8791
2.8873

April

Thursday 30 April 2015 (30/04/2015)
2.9426
2.9035
2.9155
2.9222
2.9188
Wednesday 29 April 2015 (29/04/2015)
2.9473
2.9423
2.9508
2.9460
2.9484
Tuesday 28 April 2015 (28/04/2015)
2.8865
2.9473
2.9001
2.9198
2.9099
Monday 27 April 2015 (27/04/2015)
2.8740
2.8858
2.8836
2.8757
2.8796
Friday 24 April 2015 (24/04/2015)
2.8578
2.8734
2.8673
2.8579
2.8626
Thursday 23 April 2015 (23/04/2015)
2.8485
2.8575
2.8448
2.8452
2.8450
Wednesday 22 April 2015 (22/04/2015)
2.8325
2.8493
2.8529
2.8537
2.8533
Tuesday 21 April 2015 (21/04/2015)
2.8373
2.8320
2.8376
2.8398
2.8387
Monday 20 April 2015 (20/04/2015)
2.8750
2.8376
2.8454
2.8633
2.8544
Friday 17 April 2015 (17/04/2015)
2.8662
2.8581
2.8654
2.8652
2.8653
Thursday 16 April 2015 (16/04/2015)
2.8212
2.8663
2.8437
2.8483
2.8460
Wednesday 15 April 2015 (15/04/2015)
2.8007
2.8212
2.8029
2.8032
2.8030
Tuesday 14 April 2015 (14/04/2015)
2.7880
2.8001
2.8012
2.7872
2.7942
Monday 13 April 2015 (13/04/2015)
2.8173
2.7879
2.7838
2.8096
2.7967
Friday 10 April 2015 (10/04/2015)
2.8254
2.8219
2.8253
2.8149
2.8201
Thursday 9 April 2015 (09/04/2015)
2.8222
2.8249
2.8185
2.8235
2.8210
Wednesday 8 April 2015 (08/04/2015)
2.8037
2.8226
2.8278
2.8168
2.8223
Tuesday 7 April 2015 (07/04/2015)
2.7890
2.8037
2.7885
2.8126
2.8005
Monday 6 April 2015 (06/04/2015)
2.8066
2.7897
2.8027
2.8022
2.8025
Friday 3 April 2015 (03/04/2015)
2.7887
2.8036
2.8025
2.8144
2.8084
Thursday 2 April 2015 (02/04/2015)
2.7913
2.7882
2.7775
2.7849
2.7812
Wednesday 1 April 2015 (01/04/2015)
2.7945
2.7912
2.7950
2.7936
2.7943

March

Tuesday 31 March 2015 (31/03/2015)
2.8112
2.7946
2.7977
2.8049
2.8013
Monday 30 March 2015 (30/03/2015)
2.8413
2.8099
2.8222
2.8251
2.8236
Friday 27 March 2015 (27/03/2015)
2.8752
2.8466
2.8510
2.8678
2.8594
Thursday 26 March 2015 (26/03/2015)
2.8816
2.8750
2.8859
2.8754
2.8806
Wednesday 25 March 2015 (25/03/2015)
2.8934
2.8811
2.8868
2.8934
2.8901
Tuesday 24 March 2015 (24/03/2015)
2.8946
2.8935
2.8857
2.8937
2.8897
Monday 23 March 2015 (23/03/2015)
2.8584
2.8942
2.8607
2.8792
2.8699
Friday 20 March 2015 (20/03/2015)
2.8094
2.8561
2.8498
2.8208
2.8353
Thursday 19 March 2015 (19/03/2015)
2.8556
2.8088
2.8323
2.8088
2.8205
Wednesday 18 March 2015 (18/03/2015)
2.7980
2.8564
2.8584
2.8084
2.8334
Tuesday 17 March 2015 (17/03/2015)
2.8067
2.7973
2.7994
2.8084
2.8039
Monday 16 March 2015 (16/03/2015)
2.7988
2.8064
2.8076
2.8074
2.8075
Friday 13 March 2015 (13/03/2015)
2.8310
2.8054
2.8183
2.8053
2.8118
Thursday 12 March 2015 (12/03/2015)
2.7898
2.8321
2.8003
2.8266
2.8135
Wednesday 11 March 2015 (11/03/2015)
2.8006
2.7893
2.7920
2.7891
2.7905
Tuesday 10 March 2015 (10/03/2015)
2.8292
2.8011
2.8038
2.8150
2.8094
Monday 9 March 2015 (09/03/2015)
2.8306
2.8292
2.8302
2.8335
2.8319
Friday 6 March 2015 (06/03/2015)
2.8543
2.8354
2.8577
2.8529
2.8553
Thursday 5 March 2015 (05/03/2015)
2.8735
2.8545
2.8567
2.8726
2.8647
Wednesday 4 March 2015 (04/03/2015)
2.8722
2.8729
2.8652
2.8733
2.8692
Tuesday 3 March 2015 (03/03/2015)
2.8531
2.8712
2.8538
2.8740
2.8639
Monday 2 March 2015 (02/03/2015)
2.8709
2.8531
2.8544
2.8588
2.8566

February

Friday 27 February 2015 (27/02/2015)
2.8616
2.8695
2.8628
2.8738
2.8683
Thursday 26 February 2015 (26/02/2015)
2.8979
2.8625
2.8824
2.8810
2.8817
Wednesday 25 February 2015 (25/02/2015)
2.8763
2.8975
2.8879
2.8932
2.8906
Tuesday 24 February 2015 (24/02/2015)
2.8658
2.8773
2.8484
2.8710
2.8597
Monday 23 February 2015 (23/02/2015)
2.8807
2.8660
2.8641
2.8745
2.8693
Friday 20 February 2015 (20/02/2015)
2.8607
2.8810
2.8632
2.8805
2.8719
Thursday 19 February 2015 (19/02/2015)
2.8732
2.8608
2.8523
2.8717
2.8620
Wednesday 18 February 2015 (18/02/2015)
2.8730
2.8742
2.8648
2.8745
2.8696
Tuesday 17 February 2015 (17/02/2015)
2.8558
2.8725
2.8513
2.8684
2.8598
Monday 16 February 2015 (16/02/2015)
2.8571
2.8545
2.8553
2.8539
2.8546
Friday 13 February 2015 (13/02/2015)
2.8434
2.8530
2.8439
2.8554
2.8496
Thursday 12 February 2015 (12/02/2015)
2.8311
2.8436
2.8263
2.8349
2.8306
Wednesday 11 February 2015 (11/02/2015)
2.8535
2.8302
2.8351
2.8551
2.8451
Tuesday 10 February 2015 (10/02/2015)
2.8682
2.8535
2.8536
2.8748
2.8642
Monday 9 February 2015 (09/02/2015)
2.8501
2.8687
2.8509
2.8727
2.8618
Friday 6 February 2015 (06/02/2015)
2.8717
2.8646
2.8659
2.8707
2.8683
Thursday 5 February 2015 (05/02/2015)
2.8582
2.8718
2.8669
2.8605
2.8637
Wednesday 4 February 2015 (04/02/2015)
2.8665
2.8572
2.8478
2.8760
2.8619
Tuesday 3 February 2015 (03/02/2015)
2.8673
2.8670
2.8346
2.8687
2.8516
Monday 2 February 2015 (02/02/2015)
2.8509
2.8676
2.8450
2.8721
2.8585

January

Friday 30 January 2015 (30/01/2015)
2.8522
2.8597
2.8430
2.8578
2.8504
Thursday 29 January 2015 (29/01/2015)
2.9034
2.8527
2.8572
2.8849
2.8710
Wednesday 28 January 2015 (28/01/2015)
2.9163
2.9039
2.9112
2.9396
2.9254
Tuesday 27 January 2015 (27/01/2015)
2.9098
2.9156
2.9125
2.9210
2.9167
Monday 26 January 2015 (26/01/2015)
2.8951
2.9093
2.9068
2.9077
2.9073
Friday 23 January 2015 (23/01/2015)
2.9457
2.9078
2.9056
2.9458
2.9257
Thursday 22 January 2015 (22/01/2015)
2.9710
2.9449
2.9709
2.9702
2.9705
Wednesday 21 January 2015 (21/01/2015)
3.0028
2.9703
2.9792
3.0162
2.9977
Tuesday 20 January 2015 (20/01/2015)
3.0158
3.0021
3.0022
3.0159
3.0091
Monday 19 January 2015 (19/01/2015)
3.0178
3.0161
3.0143
3.0221
3.0182
Friday 16 January 2015 (16/01/2015)
3.0214
3.0248
3.0150
3.0169
3.0160
Thursday 15 January 2015 (15/01/2015)
2.9961
3.0204
2.9928
3.0271
3.0099
Wednesday 14 January 2015 (14/01/2015)
2.9992
2.9961
2.9847
3.0028
2.9938
Tuesday 13 January 2015 (13/01/2015)
2.9965
2.9987
2.9919
2.9947
2.9933
Monday 12 January 2015 (12/01/2015)
3.0135
2.9955
2.9948
3.0191
3.0069
Friday 9 January 2015 (09/01/2015)
2.9806
3.0138
2.9868
2.9978
2.9923
Thursday 8 January 2015 (08/01/2015)
2.9645
2.9811
2.9654
2.9810
2.9732
Wednesday 7 January 2015 (07/01/2015)
2.9739
2.9642
2.9641
2.9599
2.9620
Tuesday 6 January 2015 (06/01/2015)
2.9709
2.9737
2.9728
2.9841
2.9784
Monday 5 January 2015 (05/01/2015)
2.9677
2.9738
2.9620
2.9733
2.9677
Friday 2 January 2015 (02/01/2015)
3.0005
2.9743
2.9906
2.9796
2.9851
Thursday 1 January 2015 (01/01/2015)
2.9987
3.0034
2.9975
3.0032
3.0004