Australian Dollar-Ukraine Hryvnia History: 2020

Daily AUD/UAH rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 25.4562 on 25/12/2020

Lowest exchange rate of 2020: 15.2844 on 19/03/2020

Average exchange rate of 2020: 18.4929


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.5643
21.8269
23.6136
21.5694
22.5915
Wednesday 30 December 2020 (30/12/2020)
21.2668
21.5680
21.5602
21.5191
21.5397
Tuesday 29 December 2020 (29/12/2020)
21.3053
21.2779
21.3290
21.2440
21.2865
Monday 28 December 2020 (28/12/2020)
21.3565
21.3637
21.4061
21.3549
21.3805
Friday 25 December 2020 (25/12/2020)
21.4782
22.1921
25.4562
21.2427
23.3495
Thursday 24 December 2020 (24/12/2020)
21.3969
21.4993
21.7742
21.3233
21.5488
Wednesday 23 December 2020 (23/12/2020)
21.3526
21.2432
21.3577
21.1935
21.2756
Tuesday 22 December 2020 (22/12/2020)
20.9573
21.2708
21.1551
21.0286
21.0919
Monday 21 December 2020 (21/12/2020)
21.0290
20.8366
21.0232
20.8989
20.9611
Friday 18 December 2020 (18/12/2020)
20.9723
21.1160
21.1387
20.9798
21.0593
Thursday 17 December 2020 (17/12/2020)
20.8914
21.1017
21.0477
20.9743
21.0110
Wednesday 16 December 2020 (16/12/2020)
20.7887
20.8964
20.8357
20.8156
20.8257
Tuesday 15 December 2020 (15/12/2020)
20.8206
20.6709
20.8188
20.6553
20.7371
Monday 14 December 2020 (14/12/2020)
20.9138
20.9649
20.9156
20.8748
20.8952
Friday 11 December 2020 (11/12/2020)
20.8376
20.8172
21.0695
20.8367
20.9531
Thursday 10 December 2020 (10/12/2020)
20.7656
20.8931
20.9657
20.7517
20.8587
Wednesday 9 December 2020 (09/12/2020)
20.6199
20.8437
20.7619
20.7465
20.7542
Tuesday 8 December 2020 (08/12/2020)
20.7296
20.5498
20.6858
20.6843
20.6851
Monday 7 December 2020 (07/12/2020)
20.9202
20.5818
20.8835
20.7443
20.8139
Friday 4 December 2020 (04/12/2020)
20.8625
20.8873
20.8960
20.7464
20.8212
Thursday 3 December 2020 (03/12/2020)
20.7817
20.8787
20.8071
20.7978
20.8025
Wednesday 2 December 2020 (02/12/2020)
20.7113
20.8463
20.8571
20.6817
20.7694
Tuesday 1 December 2020 (01/12/2020)
20.8696
20.7640
20.8474
20.7236
20.7855

November

Monday 30 November 2020 (30/11/2020)
20.8376
20.8093
20.8527
20.7664
20.8096
Friday 27 November 2020 (27/11/2020)
20.7318
20.8849
20.9558
20.7287
20.8423
Thursday 26 November 2020 (26/11/2020)
20.6712
20.7380
20.7571
20.6806
20.7189
Wednesday 25 November 2020 (25/11/2020)
20.6512
20.6445
20.6723
20.5914
20.6319
Tuesday 24 November 2020 (24/11/2020)
20.6361
20.6789
20.6922
20.6301
20.6612
Monday 23 November 2020 (23/11/2020)
20.5858
20.5925
20.6057
20.5416
20.5737
Friday 20 November 2020 (20/11/2020)
20.3728
20.5619
20.4818
20.4755
20.4787
Thursday 19 November 2020 (19/11/2020)
20.3868
20.4311
20.4192
20.4173
20.4183
Wednesday 18 November 2020 (18/11/2020)
20.3604
20.3944
20.4146
20.3266
20.3706
Tuesday 17 November 2020 (17/11/2020)
20.3208
20.3503
20.3691
20.3337
20.3514
Monday 16 November 2020 (16/11/2020)
20.2642
20.3302
20.4076
20.2407
20.3242
Friday 13 November 2020 (13/11/2020)
20.2414
20.2327
20.2687
20.1736
20.2212
Thursday 12 November 2020 (12/11/2020)
20.3134
20.2981
20.3571
20.2835
20.3203
Wednesday 11 November 2020 (11/11/2020)
20.2661
20.4165
20.3511
20.3193
20.3352
Tuesday 10 November 2020 (10/11/2020)
20.3942
20.3006
20.4148
20.2391
20.3270
Monday 9 November 2020 (09/11/2020)
20.2877
20.2595
20.4332
20.2464
20.3398
Friday 6 November 2020 (06/11/2020)
20.3072
20.2199
20.3105
20.2705
20.2905
Thursday 5 November 2020 (05/11/2020)
20.1980
20.2072
20.2809
20.1513
20.2161
Wednesday 4 November 2020 (04/11/2020)
20.2703
20.3250
20.3563
20.1316
20.2440
Tuesday 3 November 2020 (03/11/2020)
20.0048
20.1797
20.1517
20.0165
20.0841
Monday 2 November 2020 (02/11/2020)
19.8222
20.0060
20.0068
19.8597
19.9333

October

Friday 30 October 2020 (30/10/2020)
19.8813
19.8212
19.9351
19.8212
19.8782
Thursday 29 October 2020 (29/10/2020)
19.8423
19.9049
19.9291
19.7671
19.8481
Wednesday 28 October 2020 (28/10/2020)
20.1009
19.8151
20.0232
19.9511
19.9872
Tuesday 27 October 2020 (27/10/2020)
20.0162
20.0520
20.0992
20.0158
20.0575
Monday 26 October 2020 (26/10/2020)
19.9841
20.0396
20.1621
20.0047
20.0834
Friday 23 October 2020 (23/10/2020)
20.0114
20.0756
20.3119
19.9779
20.1449
Thursday 22 October 2020 (22/10/2020)
19.9308
20.0119
20.0328
19.8808
19.9568
Wednesday 21 October 2020 (21/10/2020)
19.7988
19.7883
19.8572
19.7652
19.8112
Tuesday 20 October 2020 (20/10/2020)
19.8244
19.8312
19.9238
19.7490
19.8364
Monday 19 October 2020 (19/10/2020)
19.9582
19.9166
19.9861
19.9029
19.9445
Friday 16 October 2020 (16/10/2020)
19.9286
19.8814
20.0000
19.8345
19.9173
Thursday 15 October 2020 (15/10/2020)
20.0494
19.9855
20.0227
19.9266
19.9747
Wednesday 14 October 2020 (14/10/2020)
20.1910
19.9687
20.2503
19.9792
20.1148
Tuesday 13 October 2020 (13/10/2020)
20.1679
20.2872
20.2523
20.1245
20.1884
Monday 12 October 2020 (12/10/2020)
20.1763
20.1295
20.2009
20.1035
20.1522
Friday 9 October 2020 (09/10/2020)
20.1037
20.1243
21.0375
20.0769
20.5572
Thursday 8 October 2020 (08/10/2020)
20.0323
20.0556
20.1910
19.9999
20.0955
Wednesday 7 October 2020 (07/10/2020)
20.0621
20.0300
20.0702
20.0686
20.0694
Tuesday 6 October 2020 (06/10/2020)
20.1848
20.0592
20.4835
20.0644
20.2740
Monday 5 October 2020 (05/10/2020)
20.1589
20.1874
20.1944
20.1536
20.1740
Friday 2 October 2020 (02/10/2020)
20.1797
20.1075
20.1810
20.0472
20.1141
Thursday 1 October 2020 (01/10/2020)
20.0801
20.1482
20.2498
20.0482
20.1490

September

Wednesday 30 September 2020 (30/09/2020)
19.9529
19.9806
19.9736
19.9269
19.9503
Tuesday 29 September 2020 (29/09/2020)
19.8513
20.0221
20.0541
19.8446
19.9494
Monday 28 September 2020 (28/09/2020)
19.7562
19.9339
19.8101
19.7846
19.7974
Friday 25 September 2020 (25/09/2020)
19.7089
19.6329
19.7435
19.6417
19.6926
Thursday 24 September 2020 (24/09/2020)
19.8188
19.7530
19.8303
19.6443
19.7373
Wednesday 23 September 2020 (23/09/2020)
20.1490
19.7670
20.0207
19.8775
19.9491
Tuesday 22 September 2020 (22/09/2020)
20.2496
20.2213
20.2859
20.1513
20.2186
Monday 21 September 2020 (21/09/2020)
20.3672
20.2840
20.3978
20.3109
20.3544
Friday 18 September 2020 (18/09/2020)
20.3101
20.4634
20.3983
20.3627
20.3805
Thursday 17 September 2020 (17/09/2020)
20.4271
20.2920
20.4254
20.3382
20.3818
Wednesday 16 September 2020 (16/09/2020)
20.4320
20.3266
20.5126
20.2994
20.4060
Tuesday 15 September 2020 (15/09/2020)
20.1922
20.3705
20.3623
20.3082
20.3353
Monday 14 September 2020 (14/09/2020)
20.1718
20.2440
20.1861
20.1563
20.1712
Friday 11 September 2020 (11/09/2020)
20.0388
20.1401
20.1955
20.1132
20.1544
Wednesday 9 September 2020 (09/09/2020)
19.9226
19.9617
20.0213
19.9212
19.9713
Tuesday 8 September 2020 (08/09/2020)
20.0412
20.0150
20.0402
20.0368
20.0385
Monday 7 September 2020 (07/09/2020)
20.0258
20.0155
20.1733
20.0238
20.0986
Friday 4 September 2020 (04/09/2020)
19.8596
19.9962
20.1958
19.9456
20.0707
Thursday 3 September 2020 (03/09/2020)
20.1113
19.8920
20.0316
20.0268
20.0292
Wednesday 2 September 2020 (02/09/2020)
20.2901
20.1162
20.2245
20.2084
20.2165
Tuesday 1 September 2020 (01/09/2020)
20.0978
20.3046
20.2764
20.1918
20.2341

August

Monday 31 August 2020 (31/08/2020)
20.0533
20.0580
20.1856
20.0050
20.0953
Friday 28 August 2020 (28/08/2020)
19.7801
20.0055
19.8968
19.8597
19.8783
Thursday 27 August 2020 (27/08/2020)
19.6519
19.7927
19.8386
19.6940
19.7663
Wednesday 26 August 2020 (26/08/2020)
19.5466
19.6015
19.5834
19.5587
19.5711
Tuesday 25 August 2020 (25/08/2020)
19.5746
19.5468
19.5910
19.4904
19.5407
Monday 24 August 2020 (24/08/2020)
19.4672
19.5790
19.6329
19.5113
19.5721
Friday 21 August 2020 (21/08/2020)
19.5424
19.5317
19.5943
19.4784
19.5364
Thursday 20 August 2020 (20/08/2020)
19.6438
19.4527
19.6010
19.4890
19.5450
Wednesday 19 August 2020 (19/08/2020)
19.5066
19.6552
19.6200
19.5921
19.6061
Tuesday 18 August 2020 (18/08/2020)
19.4724
19.5114
19.4829
19.4718
19.4774
Monday 17 August 2020 (17/08/2020)
19.4210
19.4739
19.5160
19.3743
19.4452
Friday 14 August 2020 (14/08/2020)
19.4458
19.4527
19.4648
19.3727
19.4188
Thursday 13 August 2020 (13/08/2020)
19.5009
19.4519
19.5300
19.4350
19.4825
Wednesday 12 August 2020 (12/08/2020)
19.6173
19.5318
19.5684
19.5518
19.5601
Tuesday 11 August 2020 (11/08/2020)
19.5904
19.6446
19.6423
19.5994
19.6209
Monday 10 August 2020 (10/08/2020)
19.6744
19.4820
19.6136
19.5379
19.5758
Friday 7 August 2020 (07/08/2020)
19.7963
19.6473
19.7548
19.6875
19.7212
Thursday 6 August 2020 (06/08/2020)
19.6794
19.8920
19.8115
19.6888
19.7502
Wednesday 5 August 2020 (05/08/2020)
19.6799
19.7289
19.7594
19.7062
19.7328
Tuesday 4 August 2020 (04/08/2020)
19.5359
19.6828
19.8838
19.5263
19.7051
Monday 3 August 2020 (03/08/2020)
19.7380
19.5103
19.6580
19.5830
19.6205

July

Friday 31 July 2020 (31/07/2020)
19.5578
19.6898
19.6421
19.5940
19.6181
Thursday 30 July 2020 (30/07/2020)
19.6152
19.5965
19.6449
19.4592
19.5521
Wednesday 29 July 2020 (29/07/2020)
19.6852
19.6655
19.7183
19.6530
19.6857
Tuesday 28 July 2020 (28/07/2020)
19.5968
19.5823
19.6343
19.5440
19.5892
Monday 27 July 2020 (27/07/2020)
19.4138
19.6483
19.5771
19.4999
19.5385
Friday 24 July 2020 (24/07/2020)
19.5998
19.4629
19.5958
19.4756
19.5357
Thursday 23 July 2020 (23/07/2020)
19.6553
19.5774
19.7334
19.5468
19.6401
Wednesday 22 July 2020 (22/07/2020)
19.4173
19.6064
19.5726
19.5668
19.5697
Tuesday 21 July 2020 (21/07/2020)
19.2211
19.5188
19.4504
19.2825
19.3665
Monday 20 July 2020 (20/07/2020)
18.9837
19.1252
19.0825
19.0101
19.0463
Friday 17 July 2020 (17/07/2020)
18.8566
18.9845
18.9247
18.9137
18.9192
Thursday 16 July 2020 (16/07/2020)
18.8516
18.7890
18.8600
18.7869
18.8235
Wednesday 15 July 2020 (15/07/2020)
18.7106
18.8936
18.8348
18.7765
18.8057
Tuesday 14 July 2020 (14/07/2020)
18.5831
18.7121
18.7280
18.5875
18.6578
Monday 13 July 2020 (13/07/2020)
18.6182
18.6902
18.7463
18.5910
18.6687
Friday 10 July 2020 (10/07/2020)
18.6263
18.5729
18.6110
18.5302
18.5706
Thursday 9 July 2020 (09/07/2020)
18.5809
18.6140
18.5875
18.5868
18.5872
Wednesday 8 July 2020 (08/07/2020)
18.5308
18.5457
18.5850
18.4910
18.5380
Tuesday 7 July 2020 (07/07/2020)
18.6632
18.4314
18.6152
18.4966
18.5559
Monday 6 July 2020 (06/07/2020)
18.5993
18.6951
18.6681
18.6266
18.6474
Friday 3 July 2020 (03/07/2020)
18.6863
18.6095
18.6820
18.6266
18.6543
Thursday 2 July 2020 (02/07/2020)
18.2672
18.6871
18.6091
18.3489
18.4790
Wednesday 1 July 2020 (01/07/2020)
18.1860
18.2515
18.2293
18.2216
18.2255

June

Tuesday 30 June 2020 (30/06/2020)
18.2466
18.0494
18.1876
18.1361
18.1619
Monday 29 June 2020 (29/06/2020)
18.1465
18.2016
18.3167
18.1288
18.2228
Friday 26 June 2020 (26/06/2020)
18.1911
18.2503
18.2512
18.1418
18.1965
Thursday 25 June 2020 (25/06/2020)
18.2022
18.2368
18.2812
18.1818
18.2315
Wednesday 24 June 2020 (24/06/2020)
18.2479
18.2729
18.4351
18.2476
18.3414
Tuesday 23 June 2020 (23/06/2020)
18.1888
18.1554
18.2824
18.0944
18.1884
Monday 22 June 2020 (22/06/2020)
18.0909
18.1728
18.1981
18.1077
18.1529
Friday 19 June 2020 (19/06/2020)
18.2264
18.1431
18.2598
18.1927
18.2263
Thursday 18 June 2020 (18/06/2020)
18.2409
18.3283
18.3701
18.1708
18.2705
Wednesday 17 June 2020 (17/06/2020)
18.3249
18.2616
18.3753
18.2722
18.3238
Tuesday 16 June 2020 (16/06/2020)
18.3309
18.3686
18.3329
18.2435
18.2882
Monday 15 June 2020 (15/06/2020)
18.1491
18.2986
18.3054
18.0482
18.1768
Friday 12 June 2020 (12/06/2020)
18.1234
18.2993
18.2979
18.1122
18.2051
Thursday 11 June 2020 (11/06/2020)
18.3767
18.1567
18.3373
18.1842
18.2608
Wednesday 10 June 2020 (10/06/2020)
18.2266
18.4266
18.4044
18.3656
18.3850
Tuesday 9 June 2020 (09/06/2020)
18.4304
18.2109
18.4167
18.2309
18.3238
Monday 8 June 2020 (08/06/2020)
18.4592
18.3471
18.3841
18.3820
18.3831
Friday 5 June 2020 (05/06/2020)
18.1066
18.2969
18.2402
18.2142
18.2272
Thursday 4 June 2020 (04/06/2020)
18.2611
18.2245
18.3340
18.2086
18.2713
Wednesday 3 June 2020 (03/06/2020)
18.3194
18.3656
18.4574
18.1958
18.3266
Tuesday 2 June 2020 (02/06/2020)
18.0056
18.2985
18.2328
18.0401
18.1365
Monday 1 June 2020 (01/06/2020)
17.7612
17.8521
17.9267
17.7563
17.8415

May

Friday 29 May 2020 (29/05/2020)
17.5498
17.7367
17.6801
17.5694
17.6248
Thursday 28 May 2020 (28/05/2020)
17.6723
17.5641
17.6545
17.5728
17.6137
Wednesday 27 May 2020 (27/05/2020)
17.6852
17.7654
17.7815
17.6679
17.7247
Tuesday 26 May 2020 (26/05/2020)
17.4243
17.6873
17.5980
17.5580
17.5780
Monday 25 May 2020 (25/05/2020)
17.3547
17.3922
17.3841
17.3616
17.3729
Friday 22 May 2020 (22/05/2020)
17.4472
17.3417
17.3802
17.3464
17.3633
Thursday 21 May 2020 (21/05/2020)
17.3119
17.3911
17.3501
17.3302
17.3402
Wednesday 20 May 2020 (20/05/2020)
17.2416
17.4123
17.4476
17.2423
17.3450
Tuesday 19 May 2020 (19/05/2020)
17.0064
17.1756
17.1554
17.0682
17.1118
Monday 18 May 2020 (18/05/2020)
16.9434
17.0446
17.0722
16.9222
16.9972
Friday 15 May 2020 (15/05/2020)
17.0429
17.0428
17.0660
16.9846
17.0253
Thursday 14 May 2020 (14/05/2020)
17.1027
17.0395
17.0786
17.0547
17.0667
Wednesday 13 May 2020 (13/05/2020)
17.0853
17.1176
17.1914
17.0837
17.1376
Tuesday 12 May 2020 (12/05/2020)
17.2352
17.2457
17.3386
17.1374
17.2380
Monday 11 May 2020 (11/05/2020)
17.3629
17.2033
17.2928
17.2654
17.2791
Friday 8 May 2020 (08/05/2020)
17.1876
17.3272
17.2634
17.2471
17.2553
Thursday 7 May 2020 (07/05/2020)
17.0148
17.2351
17.2863
17.0148
17.1506
Tuesday 5 May 2020 (05/05/2020)
17.2112
17.1936
17.2580
17.2095
17.2338
Monday 4 May 2020 (04/05/2020)
16.8821
17.0982
17.0687
16.9519
17.0103
Friday 1 May 2020 (01/05/2020)
17.1943
17.1676
17.1957
17.0419
17.1188

April

Thursday 30 April 2020 (30/04/2020)
17.4438
17.2198
17.4759
17.1909
17.3334
Wednesday 29 April 2020 (29/04/2020)
17.5167
17.4348
17.5090
17.4484
17.4787
Tuesday 28 April 2020 (28/04/2020)
17.3419
17.5075
17.5025
17.3588
17.4307
Monday 27 April 2020 (27/04/2020)
17.1417
17.3348
17.2841
17.2659
17.2750
Friday 24 April 2020 (24/04/2020)
17.0928
17.1582
17.1508
17.0622
17.1065
Thursday 23 April 2020 (23/04/2020)
16.9418
17.0976
17.1612
16.9068
17.0340
Wednesday 22 April 2020 (22/04/2020)
16.8125
16.8949
16.9415
16.8828
16.9122
Tuesday 21 April 2020 (21/04/2020)
17.0098
16.9037
17.0078
16.9022
16.9550
Monday 20 April 2020 (20/04/2020)
16.9405
17.0313
17.1181
16.9519
17.0350
Friday 17 April 2020 (17/04/2020)
17.1653
16.9981
17.1116
17.0331
17.0724
Thursday 16 April 2020 (16/04/2020)
16.9916
17.1305
17.1914
16.9468
17.0691
Wednesday 15 April 2020 (15/04/2020)
17.2542
16.9584
17.1571
17.0415
17.0993
Tuesday 14 April 2020 (14/04/2020)
17.2072
17.1974
17.2475
17.1363
17.1919
Monday 13 April 2020 (13/04/2020)
17.0182
17.1510
17.1392
17.0113
17.0753
Friday 10 April 2020 (10/04/2020)
17.0259
17.0709
17.1381
16.9635
17.0508
Thursday 9 April 2020 (09/04/2020)
16.8568
17.0886
17.1211
16.8107
16.9659
Wednesday 8 April 2020 (08/04/2020)
16.4979
16.7763
16.7263
16.5739
16.6501
Tuesday 7 April 2020 (07/04/2020)
16.4941
16.4490
16.5957
16.4276
16.5117
Monday 6 April 2020 (06/04/2020)
16.2856
16.5778
16.5902
16.2811
16.4357
Friday 3 April 2020 (03/04/2020)
16.6621
16.2545
16.5737
16.3851
16.4794
Thursday 2 April 2020 (02/04/2020)
16.7096
16.6334
16.7299
16.5094
16.6197
Wednesday 1 April 2020 (01/04/2020)
16.7570
16.7084
16.8045
16.5649
16.6847

March

Tuesday 31 March 2020 (31/03/2020)
17.1728
16.8096
17.0949
16.9081
17.0015
Monday 30 March 2020 (30/03/2020)
16.9526
17.2027
17.0894
16.9877
17.0386
Friday 27 March 2020 (27/03/2020)
16.8658
16.7995
16.9606
16.6613
16.8110
Thursday 26 March 2020 (26/03/2020)
16.2218
16.6800
16.5868
16.3927
16.4898
Wednesday 25 March 2020 (25/03/2020)
16.4781
16.3972
16.6514
16.3961
16.5238
Tuesday 24 March 2020 (24/03/2020)
16.1914
16.3412
16.3716
16.1502
16.2609
Monday 23 March 2020 (23/03/2020)
15.6173
16.2012
16.1072
15.7009
15.9041
Friday 20 March 2020 (20/03/2020)
16.0626
15.8520
16.3940
15.3765
15.8853
Thursday 19 March 2020 (19/03/2020)
15.6035
15.9162
15.8388
15.2844
15.5616
Wednesday 18 March 2020 (18/03/2020)
16.1255
16.0658
16.2858
16.0686
16.1772
Tuesday 17 March 2020 (17/03/2020)
16.0926
16.0708
16.2395
16.0538
16.1467
Monday 16 March 2020 (16/03/2020)
15.9489
16.1388
16.1406
16.0598
16.1002
Friday 13 March 2020 (13/03/2020)
16.1257
16.3084
17.5465
16.0367
16.7916
Thursday 12 March 2020 (12/03/2020)
16.5203
16.2764
16.7692
16.1810
16.4751
Wednesday 11 March 2020 (11/03/2020)
16.3801
16.5827
16.5746
16.5071
16.5409
Tuesday 10 March 2020 (10/03/2020)
16.3688
16.5054
16.4381
16.3987
16.4184
Monday 9 March 2020 (09/03/2020)
16.1818
16.3784
16.3187
15.6436
15.9812
Friday 6 March 2020 (06/03/2020)
16.1091
16.5072
16.3526
16.2626
16.3076
Thursday 5 March 2020 (05/03/2020)
16.3221
16.1436
16.2820
16.1340
16.2080
Wednesday 4 March 2020 (04/03/2020)
16.1949
16.2444
16.3460
16.2036
16.2748
Tuesday 3 March 2020 (03/03/2020)
16.0878
16.2123
16.2570
16.1022
16.1796
Monday 2 March 2020 (02/03/2020)
15.7852
16.1297
15.9553
15.9433
15.9493

February

Friday 28 February 2020 (28/02/2020)
15.9023
15.8838
15.9473
15.7913
15.8693
Thursday 27 February 2020 (27/02/2020)
15.9168
15.9441
15.9621
15.8883
15.9252
Wednesday 26 February 2020 (26/02/2020)
15.9721
15.9536
15.9932
15.9029
15.9481
Tuesday 25 February 2020 (25/02/2020)
15.9779
15.9695
15.9998
15.9468
15.9733
Monday 24 February 2020 (24/02/2020)
15.9375
15.9784
16.0017
15.9047
15.9532
Friday 21 February 2020 (21/02/2020)
16.0129
16.0122
16.0356
15.9484
15.9920
Thursday 20 February 2020 (20/02/2020)
16.1737
15.9855
16.1411
16.0508
16.0960
Wednesday 19 February 2020 (19/02/2020)
16.2190
16.2740
16.3042
16.1899
16.2471
Tuesday 18 February 2020 (18/02/2020)
16.2231
16.2331
16.2331
16.1486
16.1909
Monday 17 February 2020 (17/02/2020)
16.2628
16.2313
16.2624
16.2469
16.2547
Friday 14 February 2020 (14/02/2020)
16.2877
16.2258
16.2909
16.2623
16.2766
Thursday 13 February 2020 (13/02/2020)
16.3315
16.1904
16.3325
16.2173
16.2749
Wednesday 12 February 2020 (12/02/2020)
16.2363
16.2987
16.2949
16.2847
16.2898
Tuesday 11 February 2020 (11/02/2020)
16.2592
16.1937
16.2537
16.2472
16.2505
Monday 10 February 2020 (10/02/2020)
16.2111
16.2106
16.2857
16.1732
16.2295
Friday 7 February 2020 (07/02/2020)
16.3882
16.2806
16.3638
16.2119
16.2879
Thursday 6 February 2020 (06/02/2020)
16.5028
16.3879
16.4823
16.4290
16.4557
Wednesday 5 February 2020 (05/02/2020)
16.5307
16.5476
16.6036
16.5232
16.5634
Tuesday 4 February 2020 (04/02/2020)
16.5585
16.4987
16.5884
16.5463
16.5674
Monday 3 February 2020 (03/02/2020)
16.5112
16.6373
16.6618
16.5016
16.5817

January

Friday 31 January 2020 (31/01/2020)
16.4892
16.4845
16.5197
16.4618
16.4908
Thursday 30 January 2020 (30/01/2020)
16.5988
16.4566
16.5993
16.4224
16.5109
Wednesday 29 January 2020 (29/01/2020)
16.5380
16.6075
16.5894
16.5784
16.5839
Tuesday 28 January 2020 (28/01/2020)
16.4627
16.5350
16.5468
16.4513
16.4991
Monday 27 January 2020 (27/01/2020)
16.4358
16.4640
16.4630
16.4377
16.4504
Friday 24 January 2020 (24/01/2020)
16.6359
16.4966
16.5987
16.5529
16.5758
Thursday 23 January 2020 (23/01/2020)
16.4854
16.5605
16.5852
16.5302
16.5577
Wednesday 22 January 2020 (22/01/2020)
16.4804
16.4649
16.4843
16.4536
16.4690
Tuesday 21 January 2020 (21/01/2020)
16.5633
16.4606
16.5772
16.4439
16.5106
Monday 20 January 2020 (20/01/2020)
16.5522
16.5613
16.5782
16.5135
16.5459
Friday 17 January 2020 (17/01/2020)
16.4725
16.5522
16.5573
16.4800
16.5187
Thursday 16 January 2020 (16/01/2020)
16.3980
16.4303
16.4346
16.4129
16.4238
Wednesday 15 January 2020 (15/01/2020)
16.3873
16.3655
16.3994
16.3592
16.3793
Tuesday 14 January 2020 (14/01/2020)
16.3310
16.3529
16.3846
16.3479
16.3663
Monday 13 January 2020 (13/01/2020)
16.2760
16.3226
16.3703
16.2728
16.3216
Friday 10 January 2020 (10/01/2020)
16.3443
16.3280
16.3752
16.3412
16.3582
Thursday 9 January 2020 (09/01/2020)
16.3032
16.2937
16.3792
16.2763
16.3278
Wednesday 8 January 2020 (08/01/2020)
16.1274
16.2820
16.2032
16.1793
16.1913
Tuesday 7 January 2020 (07/01/2020)
16.2993
16.1175
16.2337
16.1540
16.1939
Monday 6 January 2020 (06/01/2020)
16.2037
16.2554
16.2429
16.2257
16.2343
Friday 3 January 2020 (03/01/2020)
16.3902
16.2335
16.3549
16.2635
16.3092
Thursday 2 January 2020 (02/01/2020)
16.4720
16.4230
16.4748
16.4425
16.4587
Wednesday 1 January 2020 (01/01/2020)
16.4777
16.5343
16.6360
16.4776
16.5568