Australian Dollar-Ukraine Hryvnia History: 2018

Daily AUD/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 43.4233 on 11/04/2013

Lowest exchange rate of 2018: 37.5104 on 05/08/2013

Average exchange rate of 2018: 40.3012


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
37.8652
37.9575
38.0776
38.0208
38.0492
Monday 30 December 2013 (30/12/2013)
37.6716
37.8742
37.6920
37.8248
37.7584
Friday 27 December 2013 (27/12/2013)
37.8143
37.6768
37.7717
37.8299
37.8008
Thursday 26 December 2013 (26/12/2013)
37.9109
37.8145
37.6994
37.9206
37.8100
Wednesday 25 December 2013 (25/12/2013)
37.9044
37.8883
37.8945
37.9661
37.9303
Tuesday 24 December 2013 (24/12/2013)
38.2224
37.8911
38.1267
37.9647
38.0457
Monday 23 December 2013 (23/12/2013)
37.9408
38.2174
38.1324
37.9917
38.0621
Friday 20 December 2013 (20/12/2013)
37.9105
37.9401
37.8949
37.9098
37.9024
Thursday 19 December 2013 (19/12/2013)
37.6037
37.9223
37.8030
37.6378
37.7204
Wednesday 18 December 2013 (18/12/2013)
37.8328
37.5708
37.6796
37.9119
37.7958
Tuesday 17 December 2013 (17/12/2013)
38.0045
37.8350
37.9117
37.8996
37.9057
Monday 16 December 2013 (16/12/2013)
38.0213
38.0389
37.9352
38.0401
37.9877
Friday 13 December 2013 (13/12/2013)
37.9080
38.0084
37.9529
37.9864
37.9697
Thursday 12 December 2013 (12/12/2013)
38.4290
37.9079
38.0422
38.4273
38.2348
Wednesday 11 December 2013 (11/12/2013)
39.1020
38.4370
38.8326
38.6655
38.7491
Tuesday 10 December 2013 (10/12/2013)
38.6132
39.1004
38.7795
38.8280
38.8038
Monday 9 December 2013 (09/12/2013)
38.6997
38.6216
38.6882
38.6822
38.6852
Friday 6 December 2013 (06/12/2013)
38.4463
38.5862
38.3054
38.5496
38.4275
Thursday 5 December 2013 (05/12/2013)
38.2559
38.4304
38.1972
38.4017
38.2995
Wednesday 4 December 2013 (04/12/2013)
38.8254
38.2494
38.3871
38.5972
38.4922
Tuesday 3 December 2013 (03/12/2013)
38.5328
38.9284
38.7308
38.6375
38.6842
Monday 2 December 2013 (02/12/2013)
38.6525
38.5407
38.6384
38.6579
38.6482

November

Friday 29 November 2013 (29/11/2013)
38.8084
38.5838
38.6013
38.6136
38.6075
Thursday 28 November 2013 (28/11/2013)
38.6650
38.8086
38.6670
38.8878
38.7774
Wednesday 27 November 2013 (27/11/2013)
38.8984
38.6633
38.6142
38.8630
38.7386
Tuesday 26 November 2013 (26/11/2013)
38.8055
38.8930
38.8319
38.9193
38.8756
Monday 25 November 2013 (25/11/2013)
38.8646
38.8101
38.6910
38.7913
38.7412
Friday 22 November 2013 (22/11/2013)
39.0591
38.8135
38.9733
39.1095
39.0414
Thursday 21 November 2013 (21/11/2013)
39.7771
39.0598
39.1508
39.5820
39.3664
Wednesday 20 November 2013 (20/11/2013)
39.9101
39.7749
39.8782
39.9331
39.9057
Tuesday 19 November 2013 (19/11/2013)
39.6991
39.9090
39.7988
39.9515
39.8752
Monday 18 November 2013 (18/11/2013)
39.7175
39.6948
39.7993
39.8265
39.8129
Friday 15 November 2013 (15/11/2013)
39.7603
39.8604
39.8441
39.6765
39.7603
Thursday 14 November 2013 (14/11/2013)
39.4891
39.7601
39.6045
39.6673
39.6359
Wednesday 13 November 2013 (13/11/2013)
39.3634
39.4923
39.6669
39.4079
39.5374
Tuesday 12 November 2013 (12/11/2013)
39.6202
39.3591
39.4953
39.5913
39.5433
Monday 11 November 2013 (11/11/2013)
39.7360
39.6179
39.7188
39.6908
39.7048
Friday 8 November 2013 (08/11/2013)
40.0093
39.9184
39.8982
39.8334
39.8658
Thursday 7 November 2013 (07/11/2013)
40.3626
40.0098
40.1539
40.1955
40.1747
Wednesday 6 November 2013 (06/11/2013)
40.2244
40.3709
40.4355
40.2870
40.3613
Tuesday 5 November 2013 (05/11/2013)
40.3874
40.2237
40.2795
40.3831
40.3313
Monday 4 November 2013 (04/11/2013)
40.1174
40.3816
40.2289
40.2996
40.2643
Friday 1 November 2013 (01/11/2013)
40.1547
40.0925
40.1243
40.1498
40.1371

October

Thursday 31 October 2013 (31/10/2013)
40.4737
40.2288
40.3569
40.4699
40.4134
Wednesday 30 October 2013 (30/10/2013)
40.4043
40.4728
40.4209
40.5009
40.4609
Tuesday 29 October 2013 (29/10/2013)
40.7811
40.4135
40.5784
40.4885
40.5335
Monday 28 October 2013 (28/10/2013)
40.5435
40.7845
40.7469
40.5770
40.6620
Friday 25 October 2013 (25/10/2013)
40.7022
40.5744
40.6703
40.6048
40.6376
Thursday 24 October 2013 (24/10/2013)
40.9580
40.7034
40.8105
40.7599
40.7852
Wednesday 23 October 2013 (23/10/2013)
41.3559
40.9648
41.1188
41.2817
41.2003
Tuesday 22 October 2013 (22/10/2013)
41.1258
41.3542
41.3320
41.2218
41.2769
Monday 21 October 2013 (21/10/2013)
41.2068
41.1206
41.1207
41.1083
41.1145
Friday 18 October 2013 (18/10/2013)
41.0464
41.2136
41.0327
41.1807
41.1067
Thursday 17 October 2013 (17/10/2013)
40.6834
41.0473
41.0231
40.7444
40.8838
Wednesday 16 October 2013 (16/10/2013)
40.5853
40.6773
40.4907
40.5564
40.5236
Tuesday 15 October 2013 (15/10/2013)
40.4208
40.6002
40.4230
40.6129
40.5180
Monday 14 October 2013 (14/10/2013)
40.1537
40.4258
40.2595
40.4344
40.3470
Friday 11 October 2013 (11/10/2013)
40.2696
40.3169
40.2108
40.3481
40.2795
Thursday 10 October 2013 (10/10/2013)
40.2431
40.2585
40.1445
40.2494
40.1970
Wednesday 9 October 2013 (09/10/2013)
40.1166
40.2452
40.1534
40.2355
40.1945
Tuesday 8 October 2013 (08/10/2013)
39.9773
40.1207
40.1573
40.2039
40.1806
Monday 7 October 2013 (07/10/2013)
39.8892
40.0106
40.0296
39.8972
39.9634
Friday 4 October 2013 (04/10/2013)
39.8491
40.1575
39.8685
39.9618
39.9152
Thursday 3 October 2013 (03/10/2013)
39.8106
39.8529
39.7900
39.9016
39.8458
Wednesday 2 October 2013 (02/10/2013)
39.8549
39.8442
39.6316
39.8684
39.7500
Tuesday 1 October 2013 (01/10/2013)
39.4052
39.8550
39.5392
39.7784
39.6588

September

Monday 30 September 2013 (30/09/2013)
39.6619
39.4132
39.5164
39.5301
39.5233
Friday 27 September 2013 (27/09/2013)
39.6166
39.6467
39.6325
39.6357
39.6341
Thursday 26 September 2013 (26/09/2013)
39.6003
39.6106
39.7018
39.6624
39.6821
Wednesday 25 September 2013 (25/09/2013)
39.8865
39.5996
39.7562
39.8466
39.8014
Tuesday 24 September 2013 (24/09/2013)
40.0195
39.8680
39.9150
39.8636
39.8893
Monday 23 September 2013 (23/09/2013)
39.8269
39.9972
39.9691
40.0620
40.0156
Friday 20 September 2013 (20/09/2013)
40.1299
39.9266
40.0518
40.0607
40.0563
Thursday 19 September 2013 (19/09/2013)
40.4888
40.1355
40.3835
40.3793
40.3814
Wednesday 18 September 2013 (18/09/2013)
40.0261
40.5032
40.1808
40.1013
40.1411
Tuesday 17 September 2013 (17/09/2013)
39.6813
40.0282
39.7615
39.8776
39.8196
Monday 16 September 2013 (16/09/2013)
39.5577
39.6933
39.7021
39.8212
39.7617
Friday 13 September 2013 (13/09/2013)
39.4967
39.3544
39.3255
39.4679
39.3967
Thursday 12 September 2013 (12/09/2013)
39.9293
39.4976
39.5332
39.7701
39.6517
Wednesday 11 September 2013 (11/09/2013)
39.7127
39.9266
39.8079
39.7182
39.7631
Tuesday 10 September 2013 (10/09/2013)
39.3083
39.7118
39.4375
39.6031
39.5203
Monday 9 September 2013 (09/09/2013)
39.2794
39.3154
39.2628
39.2917
39.2773
Friday 6 September 2013 (06/09/2013)
39.0807
39.1691
39.0974
39.2732
39.1853
Thursday 5 September 2013 (05/09/2013)
39.3071
39.0911
39.0698
39.2670
39.1684
Wednesday 4 September 2013 (04/09/2013)
38.6722
39.3082
38.9384
39.0367
38.9876
Tuesday 3 September 2013 (03/09/2013)
38.2410
38.6812
38.3170
38.6605
38.4888
Monday 2 September 2013 (02/09/2013)
38.0030
38.2439
38.1576
38.1895
38.1736

August

Friday 30 August 2013 (30/08/2013)
38.3566
37.8932
38.2663
38.0334
38.1499
Thursday 29 August 2013 (29/08/2013)
38.3111
38.3520
38.3296
38.3919
38.3608
Wednesday 28 August 2013 (28/08/2013)
38.3214
38.3185
38.1271
38.1346
38.1309
Tuesday 27 August 2013 (27/08/2013)
38.1999
38.3203
38.2906
38.0280
38.1593
Monday 26 August 2013 (26/08/2013)
38.4593
38.2061
38.5446
38.2669
38.4058
Friday 23 August 2013 (23/08/2013)
38.2861
38.4115
38.1653
38.2627
38.2140
Thursday 22 August 2013 (22/08/2013)
37.9282
38.2861
37.9206
38.3508
38.1357
Wednesday 21 August 2013 (21/08/2013)
38.1932
37.9598
38.1368
38.1648
38.1508
Tuesday 20 August 2013 (20/08/2013)
38.4095
38.1952
38.2666
38.4738
38.3702
Monday 19 August 2013 (19/08/2013)
38.8299
38.4285
38.4649
38.9441
38.7045
Friday 16 August 2013 (16/08/2013)
38.6208
38.8177
38.6463
38.8822
38.7643
Thursday 15 August 2013 (15/08/2013)
38.4671
38.6341
38.5564
38.6402
38.5983
Wednesday 14 August 2013 (14/08/2013)
38.4133
38.4511
38.4594
38.4244
38.4419
Tuesday 13 August 2013 (13/08/2013)
38.7412
38.4221
38.4170
38.4949
38.4560
Monday 12 August 2013 (12/08/2013)
38.6806
38.7396
38.7013
38.7218
38.7116
Friday 9 August 2013 (09/08/2013)
38.2849
38.8729
38.3797
38.7382
38.5590
Thursday 8 August 2013 (08/08/2013)
37.8779
38.2785
37.9386
38.2756
38.1071
Wednesday 7 August 2013 (07/08/2013)
37.6769
37.8806
37.7178
37.7578
37.7378
Tuesday 6 August 2013 (06/08/2013)
37.4663
37.6740
37.5455
37.7199
37.6327
Monday 5 August 2013 (05/08/2013)
37.5844
37.4642
37.4684
37.5104
37.4894
Friday 2 August 2013 (02/08/2013)
37.4903
37.5314
37.5070
37.5121
37.5096
Thursday 1 August 2013 (01/08/2013)
37.6834
37.4865
37.4488
37.5565
37.5027

July

Wednesday 31 July 2013 (31/07/2013)
37.9874
37.6385
37.7214
37.7678
37.7446
Tuesday 30 July 2013 (30/07/2013)
38.6276
37.9798
37.9929
38.3425
38.1677
Monday 29 July 2013 (29/07/2013)
38.7468
38.6374
38.6075
38.7096
38.6586
Friday 26 July 2013 (26/07/2013)
38.7090
38.7566
38.7716
38.8258
38.7987
Thursday 25 July 2013 (25/07/2013)
38.3669
38.7038
38.4073
38.6155
38.5114
Wednesday 24 July 2013 (24/07/2013)
38.8837
38.3822
38.3814
38.8032
38.5923
Tuesday 23 July 2013 (23/07/2013)
38.8519
38.8842
38.8832
38.7827
38.8330
Monday 22 July 2013 (22/07/2013)
38.5025
38.8452
38.7554
38.6948
38.7251
Friday 19 July 2013 (19/07/2013)
38.4541
38.4847
38.4935
38.5948
38.5442
Thursday 18 July 2013 (18/07/2013)
38.7245
38.4286
38.4079
38.4545
38.4312
Wednesday 17 July 2013 (17/07/2013)
38.8184
38.7134
38.5940
38.6995
38.6468
Tuesday 16 July 2013 (16/07/2013)
37.9487
38.8131
38.2684
38.5494
38.4089
Monday 15 July 2013 (15/07/2013)
38.0664
37.9432
38.0451
38.0533
38.0492
Friday 12 July 2013 (12/07/2013)
38.5476
38.0056
37.9866
38.3307
38.1587
Thursday 11 July 2013 (11/07/2013)
38.4791
38.5846
38.4815
38.6978
38.5897
Wednesday 10 July 2013 (10/07/2013)
38.4610
38.4544
38.3539
38.4564
38.4052
Tuesday 9 July 2013 (09/07/2013)
38.3166
38.4645
38.1706
38.3263
38.2485
Monday 8 July 2013 (08/07/2013)
37.6570
38.3168
38.1296
37.8014
37.9655
Friday 5 July 2013 (05/07/2013)
38.8475
37.6912
38.7933
37.9990
38.3962
Thursday 4 July 2013 (04/07/2013)
38.1209
38.8475
38.0885
38.9878
38.5382
Wednesday 3 July 2013 (03/07/2013)
38.3686
38.1501
37.9204
38.5121
38.2163
Tuesday 2 July 2013 (02/07/2013)
38.7100
38.3730
38.4317
38.5272
38.4795
Monday 1 July 2013 (01/07/2013)
38.0228
38.6741
38.2637
38.5396
38.4017

June

Friday 28 June 2013 (28/06/2013)
38.6090
38.1218
38.1629
38.2497
38.2063
Thursday 27 June 2013 (27/06/2013)
38.6987
38.6027
38.6647
38.4809
38.5728
Wednesday 26 June 2013 (26/06/2013)
38.3841
38.6991
38.3103
38.4540
38.3822
Tuesday 25 June 2013 (25/06/2013)
38.3407
38.3812
38.1614
38.3467
38.2541
Monday 24 June 2013 (24/06/2013)
38.0332
38.3449
38.1377
38.1897
38.1637
Friday 21 June 2013 (21/06/2013)
38.3042
38.0799
38.3088
38.0650
38.1869
Thursday 20 June 2013 (20/06/2013)
38.5674
38.3103
38.2831
38.5131
38.3981
Wednesday 19 June 2013 (19/06/2013)
39.4615
38.5739
39.1012
39.1637
39.1325
Tuesday 18 June 2013 (18/06/2013)
39.7589
39.4627
39.4929
39.4438
39.4684
Monday 17 June 2013 (17/06/2013)
39.4254
39.7428
39.6958
39.8173
39.7566
Friday 14 June 2013 (14/06/2013)
39.8456
39.5215
39.7321
39.7974
39.7648
Thursday 13 June 2013 (13/06/2013)
39.2059
39.8450
39.0803
39.8016
39.4410
Wednesday 12 June 2013 (12/06/2013)
38.6267
39.2096
39.0859
39.1221
39.1040
Tuesday 11 June 2013 (11/06/2013)
39.1843
38.5956
38.7641
38.6819
38.7230
Monday 10 June 2013 (10/06/2013)
39.0457
39.1861
39.0090
39.1025
39.0558
Friday 7 June 2013 (07/06/2013)
39.7286
39.2008
39.2243
39.4665
39.3454
Thursday 6 June 2013 (06/06/2013)
39.4530
39.7349
39.7205
39.4224
39.5715
Wednesday 5 June 2013 (05/06/2013)
39.8103
39.4574
39.3557
39.7654
39.5606
Tuesday 4 June 2013 (04/06/2013)
40.2046
39.8065
39.7623
40.1659
39.9641
Monday 3 June 2013 (03/06/2013)
39.6330
40.2269
39.9540
39.9643
39.9592

May

Friday 31 May 2013 (31/05/2013)
39.8123
39.4535
39.5242
39.6666
39.5954
Thursday 30 May 2013 (30/05/2013)
39.5167
39.8078
39.8062
39.7160
39.7611
Wednesday 29 May 2013 (29/05/2013)
39.5705
39.5167
39.5192
39.5597
39.5395
Tuesday 28 May 2013 (28/05/2013)
39.5336
39.5602
39.5870
39.6613
39.6242
Monday 27 May 2013 (27/05/2013)
39.6704
39.5213
39.5890
39.5299
39.5595
Friday 24 May 2013 (24/05/2013)
40.1879
39.7556
39.7730
40.0749
39.9240
Thursday 23 May 2013 (23/05/2013)
39.8746
40.1974
39.7998
39.9550
39.8774
Wednesday 22 May 2013 (22/05/2013)
40.4153
39.8703
40.1730
40.0695
40.1213
Tuesday 21 May 2013 (21/05/2013)
40.4366
40.4044
40.3205
40.3488
40.3347
Monday 20 May 2013 (20/05/2013)
39.9905
40.4452
40.3680
40.1090
40.2385
Friday 17 May 2013 (17/05/2013)
40.3648
40.0192
40.1456
40.0605
40.1031
Thursday 16 May 2013 (16/05/2013)
40.5808
40.3506
40.4550
40.5795
40.5173
Wednesday 15 May 2013 (15/05/2013)
40.7941
40.5795
40.6113
40.5700
40.5907
Tuesday 14 May 2013 (14/05/2013)
40.9539
40.7933
40.8939
40.8832
40.8886
Monday 13 May 2013 (13/05/2013)
41.0521
40.9491
40.9582
40.9706
40.9644
Friday 10 May 2013 (10/05/2013)
41.5249
41.1475
41.2345
41.1133
41.1739
Thursday 9 May 2013 (09/05/2013)
41.8518
41.5170
41.6359
41.9042
41.7701
Wednesday 8 May 2013 (08/05/2013)
41.9114
41.8515
41.9062
41.9621
41.9342
Tuesday 7 May 2013 (07/05/2013)
42.0872
41.9108
41.8173
41.9530
41.8852
Monday 6 May 2013 (06/05/2013)
42.2964
42.0942
42.0182
42.2447
42.1315
Friday 3 May 2013 (03/05/2013)
42.0669
42.3035
42.2372
42.2073
42.2223
Thursday 2 May 2013 (02/05/2013)
42.1957
42.1186
41.9791
42.0751
42.0271
Wednesday 1 May 2013 (01/05/2013)
42.7344
42.2490
42.3656
42.6678
42.5167

April

Tuesday 30 April 2013 (30/04/2013)
42.5096
42.7104
42.6087
42.5266
42.5677
Monday 29 April 2013 (29/04/2013)
42.2706
42.5043
42.3155
42.4974
42.4065
Friday 26 April 2013 (26/04/2013)
42.2928
42.2962
42.2493
42.4074
42.3284
Thursday 25 April 2013 (25/04/2013)
42.2844
42.2923
42.4080
41.9317
42.1699
Wednesday 24 April 2013 (24/04/2013)
42.2701
42.2813
42.2421
41.9115
42.0768
Tuesday 23 April 2013 (23/04/2013)
42.1800
42.2548
42.1336
42.1871
42.1604
Monday 22 April 2013 (22/04/2013)
42.2164
42.1766
42.1586
42.2478
42.2032
Friday 19 April 2013 (19/04/2013)
42.2396
42.2046
42.4620
42.3090
42.3855
Thursday 18 April 2013 (18/04/2013)
42.1771
42.2407
42.2850
42.3359
42.3105
Wednesday 17 April 2013 (17/04/2013)
42.7714
42.1757
42.5936
42.3409
42.4673
Tuesday 16 April 2013 (16/04/2013)
42.3374
42.7784
42.6145
42.5251
42.5698
Monday 15 April 2013 (15/04/2013)
43.2340
42.3215
42.6345
42.9775
42.8060
Friday 12 April 2013 (12/04/2013)
43.1827
43.2458
43.1664
43.1892
43.1778
Thursday 11 April 2013 (11/04/2013)
43.3912
43.1848
43.4233
43.3840
43.4037
Wednesday 10 April 2013 (10/04/2013)
42.9510
43.3951
43.1684
43.1753
43.1719
Tuesday 9 April 2013 (09/04/2013)
42.7040
42.9510
43.0183
42.9097
42.9640
Monday 8 April 2013 (08/04/2013)
42.4610
42.7052
42.4397
42.7161
42.5779
Friday 5 April 2013 (05/04/2013)
42.5820
42.5392
42.6531
42.6027
42.6279
Thursday 4 April 2013 (04/04/2013)
42.6826
42.5817
42.8909
42.7235
42.8072
Wednesday 3 April 2013 (03/04/2013)
42.6354
42.6995
42.9952
42.7022
42.8487
Tuesday 2 April 2013 (02/04/2013)
42.6227
42.6353
42.5979
42.6417
42.6198
Monday 1 April 2013 (01/04/2013)
42.7104
42.6215
42.5289
42.7168
42.6229

March

Friday 29 March 2013 (29/03/2013)
42.6805
42.6513
42.6413
42.7461
42.6937
Thursday 28 March 2013 (28/03/2013)
42.9754
42.6720
42.8046
42.8695
42.8371
Wednesday 27 March 2013 (27/03/2013)
43.1320
42.9712
43.0313
42.7719
42.9016
Tuesday 26 March 2013 (26/03/2013)
43.0262
43.1302
43.0059
43.1376
43.0718
Monday 25 March 2013 (25/03/2013)
42.8089
43.0355
42.7850
43.0315
42.9083
Friday 22 March 2013 (22/03/2013)
43.0494
42.7845
42.9404
42.8441
42.8923
Thursday 21 March 2013 (21/03/2013)
42.5381
43.0483
42.8234
42.6503
42.7369
Wednesday 20 March 2013 (20/03/2013)
42.5022
42.5366
42.7415
42.6602
42.7009
Tuesday 19 March 2013 (19/03/2013)
42.7903
42.4873
42.6692
42.5917
42.6305
Monday 18 March 2013 (18/03/2013)
42.4370
42.7983
42.6084
42.6034
42.6059
Friday 15 March 2013 (15/03/2013)
42.6687
42.6810
42.5380
42.7197
42.6289
Thursday 14 March 2013 (14/03/2013)
42.3251
42.6687
42.6930
42.3826
42.5378
Wednesday 13 March 2013 (13/03/2013)
41.9579
42.3271
42.2399
41.9847
42.1123
Tuesday 12 March 2013 (12/03/2013)
42.3328
41.9586
42.3237
42.0085
42.1661
Monday 11 March 2013 (11/03/2013)
41.9290
42.3352
42.0568
41.9604
42.0086
Friday 8 March 2013 (08/03/2013)
42.1207
41.9825
42.1147
42.0095
42.0621
Thursday 7 March 2013 (07/03/2013)
42.0604
42.1239
42.1251
41.8861
42.0056
Wednesday 6 March 2013 (06/03/2013)
42.1119
42.0820
42.0872
41.8069
41.9471
Tuesday 5 March 2013 (05/03/2013)
41.8577
42.1100
41.8185
41.7404
41.7795
Monday 4 March 2013 (04/03/2013)
41.3660
41.8437
41.7553
41.3790
41.5672
Friday 1 March 2013 (01/03/2013)
41.8440
41.3550
41.8236
41.3987
41.6112

February

Thursday 28 February 2013 (28/02/2013)
41.8725
41.8457
41.8698
41.6494
41.7596
Wednesday 27 February 2013 (27/02/2013)
41.4883
41.8679
41.7012
41.4503
41.5758
Tuesday 26 February 2013 (26/02/2013)
42.0347
41.4935
41.8679
41.5905
41.7292
Monday 25 February 2013 (25/02/2013)
41.7663
42.0284
41.9909
41.7626
41.8768
Friday 22 February 2013 (22/02/2013)
41.9447
41.8522
41.9059
41.8758
41.8909
Thursday 21 February 2013 (21/02/2013)
41.9953
41.9416
41.9474
41.7568
41.8521
Wednesday 20 February 2013 (20/02/2013)
41.9935
42.0023
41.9326
41.9311
41.9319
Tuesday 19 February 2013 (19/02/2013)
41.7888
41.9972
42.1340
42.0336
42.0838
Monday 18 February 2013 (18/02/2013)
41.8385
41.7941
41.9774
41.8010
41.8892
Friday 15 February 2013 (15/02/2013)
42.0598
41.8960
41.8506
42.1077
41.9792
Thursday 14 February 2013 (14/02/2013)
42.2514
42.0584
42.2771
42.0100
42.1436
Wednesday 13 February 2013 (13/02/2013)
41.7361
42.2379
41.7843
42.0622
41.9233
Tuesday 12 February 2013 (12/02/2013)
41.9142
41.7557
41.8847
41.6881
41.7864
Monday 11 February 2013 (11/02/2013)
41.7345
41.9148
41.7667
41.7279
41.7473
Friday 8 February 2013 (08/02/2013)
41.6451
41.7868
41.9934
41.7969
41.8952
Thursday 7 February 2013 (07/02/2013)
41.9477
41.6380
41.7878
41.9385
41.8632
Wednesday 6 February 2013 (06/02/2013)
42.2344
41.9515
41.8412
42.2281
42.0347
Tuesday 5 February 2013 (05/02/2013)
42.2773
42.2380
42.0557
42.3035
42.1796
Monday 4 February 2013 (04/02/2013)
42.5166
42.2809
42.4024
42.3578
42.3801
Friday 1 February 2013 (01/02/2013)
42.2178
42.4312
42.0740
42.2473
42.1607

January

Thursday 31 January 2013 (31/01/2013)
42.1898
42.2150
42.2634
42.2305
42.2470
Wednesday 30 January 2013 (30/01/2013)
42.5849
42.1992
42.3254
41.0178
41.6716
Tuesday 29 January 2013 (29/01/2013)
42.5021
42.5743
42.5661
42.5816
42.5739
Monday 28 January 2013 (28/01/2013)
42.3447
42.4961
42.3752
42.4046
42.3899
Friday 25 January 2013 (25/01/2013)
42.4830
42.3698
42.3709
42.5421
42.4565
Thursday 24 January 2013 (24/01/2013)
42.7470
42.4888
42.5421
42.5921
42.5671
Wednesday 23 January 2013 (23/01/2013)
42.6544
42.7501
42.8017
42.6992
42.7505
Tuesday 22 January 2013 (22/01/2013)
42.4885
42.6522
42.7337
42.7203
42.7270
Monday 21 January 2013 (21/01/2013)
42.8820
42.4857
42.8138
42.5367
42.6753
Friday 18 January 2013 (18/01/2013)
42.6042
42.8455
42.6133
42.3369
42.4751
Thursday 17 January 2013 (17/01/2013)
43.0874
42.6115
42.7747
42.6266
42.7007
Wednesday 16 January 2013 (16/01/2013)
42.8980
43.0820
42.8766
42.5677
42.7222
Tuesday 15 January 2013 (15/01/2013)
42.7374
42.9005
42.8346
42.5121
42.6734
Monday 14 January 2013 (14/01/2013)
42.9964
42.7279
42.9151
42.7021
42.8086
Friday 11 January 2013 (11/01/2013)
42.8139
42.5924
42.9413
42.6851
42.8132
Thursday 10 January 2013 (10/01/2013)
42.5315
42.8019
42.7910
42.7336
42.7623
Wednesday 9 January 2013 (09/01/2013)
42.4664
42.5363
42.9185
42.5586
42.7386
Tuesday 8 January 2013 (08/01/2013)
42.5969
42.4714
42.7259
42.4273
42.5766
Monday 7 January 2013 (07/01/2013)
42.0466
42.6002
42.5592
42.1141
42.3367
Friday 4 January 2013 (04/01/2013)
42.0722
42.0898
42.2252
41.9753
42.1003
Thursday 3 January 2013 (03/01/2013)
42.3870
42.0774
42.3410
42.1485
42.2448
Wednesday 2 January 2013 (02/01/2013)
41.8868
42.3772
42.0801
42.3211
42.2006
Tuesday 1 January 2013 (01/01/2013)
41.8734
41.8638
41.9628
41.9764
41.9696