Australian Dollar-Ukraine Hryvnia History: 2017

Daily AUD/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 42.4572 on 14/12/2012

Lowest exchange rate of 2017: 31.6802 on 10/12/2012

Average exchange rate of 2017: 40.6081


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
41.6209
41.8691
41.9349
41.7808
41.8579
Friday 28 December 2012 (28/12/2012)
41.4604
41.6336
41.7120
41.5182
41.6151
Thursday 27 December 2012 (27/12/2012)
41.7397
41.4601
41.7606
41.4361
41.5984
Wednesday 26 December 2012 (26/12/2012)
41.3685
41.7353
41.6767
41.4358
41.5563
Tuesday 25 December 2012 (25/12/2012)
41.4079
41.3749
41.3277
41.5696
41.4487
Monday 24 December 2012 (24/12/2012)
41.5831
41.4020
41.6449
41.4821
41.5635
Friday 21 December 2012 (21/12/2012)
42.1908
41.5673
41.9910
41.6217
41.8064
Thursday 20 December 2012 (20/12/2012)
41.7674
42.1940
42.1404
41.7925
41.9665
Wednesday 19 December 2012 (19/12/2012)
42.1326
41.7666
42.1236
41.9762
42.0499
Tuesday 18 December 2012 (18/12/2012)
42.5215
42.1305
42.3647
42.2611
42.3129
Monday 17 December 2012 (17/12/2012)
41.9313
42.5233
42.4378
41.9781
42.2080
Friday 14 December 2012 (14/12/2012)
41.8440
41.9901
42.4572
41.9314
42.1943
Thursday 13 December 2012 (13/12/2012)
41.9507
41.8544
42.3897
41.8971
42.1434
Wednesday 12 December 2012 (12/12/2012)
42.2431
41.9503
42.3759
41.9338
42.1549
Tuesday 11 December 2012 (11/12/2012)
42.1884
42.2412
42.2018
42.2133
42.2076
Monday 10 December 2012 (10/12/2012)
42.1158
42.1780
42.1902
31.6802
36.9352
Friday 7 December 2012 (07/12/2012)
42.1541
42.1123
42.1055
42.1021
42.1038
Thursday 6 December 2012 (06/12/2012)
41.9725
42.1573
42.0158
42.1599
42.0879
Wednesday 5 December 2012 (05/12/2012)
41.6205
42.0762
42.0259
41.6371
41.8315
Tuesday 4 December 2012 (04/12/2012)
41.4179
41.6118
41.8521
41.6492
41.7507
Monday 3 December 2012 (03/12/2012)
41.4353
41.4209
41.7825
41.4653
41.6239

November

Friday 30 November 2012 (30/11/2012)
41.7395
41.4450
41.7390
41.4363
41.5877
Thursday 29 November 2012 (29/11/2012)
41.6477
41.7362
41.8262
41.6523
41.7393
Wednesday 28 November 2012 (28/11/2012)
41.8342
41.6413
41.8291
41.5498
41.6895
Tuesday 27 November 2012 (27/11/2012)
41.6039
41.8368
41.8851
41.6949
41.7900
Monday 26 November 2012 (26/11/2012)
41.5588
41.6058
41.6008
41.5635
41.5822
Friday 23 November 2012 (23/11/2012)
41.2935
41.5758
41.6579
41.4144
41.5362
Thursday 22 November 2012 (22/11/2012)
41.2178
41.2962
41.1788
41.2977
41.2383
Wednesday 21 November 2012 (21/11/2012)
41.3967
41.2095
41.2084
41.3267
41.2676
Tuesday 20 November 2012 (20/11/2012)
41.8643
41.3942
41.6533
41.5520
41.6027
Monday 19 November 2012 (19/11/2012)
41.6302
41.8607
41.6701
41.8325
41.7513
Friday 16 November 2012 (16/11/2012)
41.0288
41.5909
41.4928
41.0813
41.2871
Thursday 15 November 2012 (15/11/2012)
41.1926
41.0302
41.0327
41.1944
41.1136
Wednesday 14 November 2012 (14/11/2012)
41.4258
41.1872
41.3845
41.4205
41.4025
Tuesday 13 November 2012 (13/11/2012)
41.4193
41.4308
41.3144
41.4257
41.3701
Monday 12 November 2012 (12/11/2012)
41.4948
41.4185
41.4481
41.4238
41.4360
Friday 9 November 2012 (09/11/2012)
41.5415
41.4447
41.5332
41.3969
41.4651
Thursday 8 November 2012 (08/11/2012)
41.1871
41.5409
41.4947
41.2935
41.3941
Wednesday 7 November 2012 (07/11/2012)
41.5921
41.1847
41.5694
41.2942
41.4318
Tuesday 6 November 2012 (06/11/2012)
41.0592
41.6021
41.3645
41.3668
41.3657
Monday 5 November 2012 (05/11/2012)
40.6378
41.0598
40.8943
40.6817
40.7880
Friday 2 November 2012 (02/11/2012)
41.2973
40.5788
41.2621
40.7653
41.0137
Thursday 1 November 2012 (01/11/2012)
40.8825
41.2952
41.1090
41.0070
41.0580

October

Wednesday 31 October 2012 (31/10/2012)
40.8215
40.8815
40.8688
40.9349
40.9019
Tuesday 30 October 2012 (30/10/2012)
40.7173
40.8215
40.8095
40.8223
40.8159
Monday 29 October 2012 (29/10/2012)
40.9372
40.7285
40.8954
40.7885
40.8420
Friday 26 October 2012 (26/10/2012)
40.8697
40.9088
40.7646
40.9202
40.8424
Thursday 25 October 2012 (25/10/2012)
40.8523
40.8756
40.8601
40.8894
40.8748
Wednesday 24 October 2012 (24/10/2012)
40.6545
40.8334
40.7874
40.7030
40.7452
Tuesday 23 October 2012 (23/10/2012)
40.7993
40.6454
40.6794
40.6971
40.6883
Monday 22 October 2012 (22/10/2012)
40.6864
40.8009
40.7674
40.7147
40.7411
Friday 19 October 2012 (19/10/2012)
40.9612
40.7616
40.8796
40.8167
40.8482
Thursday 18 October 2012 (18/10/2012)
40.9835
40.9623
40.9498
40.9761
40.9630
Wednesday 17 October 2012 (17/10/2012)
40.6206
40.9816
40.7195
40.9767
40.8481
Tuesday 16 October 2012 (16/10/2012)
40.4004
40.6250
40.5940
40.4660
40.5300
Monday 15 October 2012 (15/10/2012)
40.4170
40.3994
40.3002
40.2944
40.2973
Friday 12 October 2012 (12/10/2012)
40.3882
40.3313
40.3083
40.4546
40.3815
Thursday 11 October 2012 (11/10/2012)
40.2359
40.4199
40.2910
40.1627
40.2269
Wednesday 10 October 2012 (10/10/2012)
40.2127
40.2339
40.1388
40.0628
40.1008
Tuesday 9 October 2012 (09/10/2012)
39.9634
40.2011
40.1053
40.1038
40.1046
Monday 8 October 2012 (08/10/2012)
39.9102
39.9646
39.9231
40.0425
39.9828
Friday 5 October 2012 (05/10/2012)
40.2478
40.0153
40.0913
40.2150
40.1532
Thursday 4 October 2012 (04/10/2012)
40.2542
40.2491
40.2320
40.2837
40.2579
Wednesday 3 October 2012 (03/10/2012)
40.3130
40.2453
40.1570
40.2107
40.1839
Tuesday 2 October 2012 (02/10/2012)
40.7310
40.3112
40.3461
40.7260
40.5361
Monday 1 October 2012 (01/10/2012)
40.6835
40.7140
40.7143
40.7247
40.7195

September

Friday 28 September 2012 (28/09/2012)
40.9763
40.6858
40.9475
40.8363
40.8919
Thursday 27 September 2012 (27/09/2012)
40.6969
40.9721
40.8340
40.8807
40.8574
Wednesday 26 September 2012 (26/09/2012)
40.7736
40.7056
40.6656
40.6971
40.6814
Tuesday 25 September 2012 (25/09/2012)
40.9020
40.7793
40.9577
40.9159
40.9368
Monday 24 September 2012 (24/09/2012)
40.8778
40.8981
40.7872
40.8466
40.8169
Friday 21 September 2012 (21/09/2012)
40.8107
40.9801
40.9651
40.9837
40.9744
Thursday 20 September 2012 (20/09/2012)
41.0459
40.8099
40.7736
40.8874
40.8305
Wednesday 19 September 2012 (19/09/2012)
40.9536
41.0462
40.8316
41.0815
40.9566
Tuesday 18 September 2012 (18/09/2012)
41.0093
40.9546
40.8145
41.0275
40.9210
Monday 17 September 2012 (17/09/2012)
41.3208
41.0033
41.0001
41.3292
41.1647
Friday 14 September 2012 (14/09/2012)
41.4975
41.3243
41.4777
41.5584
41.5181
Thursday 13 September 2012 (13/09/2012)
41.0635
41.4937
41.1332
41.2985
41.2159
Wednesday 12 September 2012 (12/09/2012)
40.8489
41.0638
40.9937
41.0351
41.0144
Tuesday 11 September 2012 (11/09/2012)
40.4953
40.8472
40.6099
40.7571
40.6835
Monday 10 September 2012 (10/09/2012)
40.6094
40.4953
40.5369
40.5729
40.5549
Friday 7 September 2012 (07/09/2012)
40.2670
40.6391
40.4895
40.5425
40.5160
Thursday 6 September 2012 (06/09/2012)
39.8817
40.2680
39.9140
40.2043
40.0592
Wednesday 5 September 2012 (05/09/2012)
40.0283
39.8853
39.8635
40.0140
39.9388
Tuesday 4 September 2012 (04/09/2012)
40.1142
40.0302
40.0384
40.2053
40.1219
Monday 3 September 2012 (03/09/2012)
40.1704
40.1127
40.1075
40.2200
40.1638

August

Friday 31 August 2012 (31/08/2012)
40.1973
40.3488
40.2714
40.2734
40.2724
Thursday 30 August 2012 (30/08/2012)
40.5073
40.2005
40.4921
40.3081
40.4001
Wednesday 29 August 2012 (29/08/2012)
40.7061
40.5086
40.6108
40.6553
40.6331
Tuesday 28 August 2012 (28/08/2012)
40.4933
40.7174
40.6779
40.5007
40.5893
Monday 27 August 2012 (27/08/2012)
40.7254
40.4915
40.5905
40.6546
40.6226
Friday 24 August 2012 (24/08/2012)
40.8221
40.7143
40.6121
40.7207
40.6664
Thursday 23 August 2012 (23/08/2012)
41.1246
40.8300
40.9624
41.1265
41.0445
Wednesday 22 August 2012 (22/08/2012)
41.0566
41.1306
41.0448
41.0230
41.0339
Tuesday 21 August 2012 (21/08/2012)
40.8374
41.0456
41.0436
41.0273
41.0355
Monday 20 August 2012 (20/08/2012)
40.7201
40.8317
40.8034
40.8591
40.8313
Friday 17 August 2012 (17/08/2012)
41.1490
40.7432
40.8605
40.9581
40.9093
Thursday 16 August 2012 (16/08/2012)
41.0181
41.1551
41.0587
41.0242
41.0415
Wednesday 15 August 2012 (15/08/2012)
40.9614
41.0167
40.9775
41.0175
40.9975
Tuesday 14 August 2012 (14/08/2012)
41.0692
40.9620
41.0643
41.0832
41.0738
Monday 13 August 2012 (13/08/2012)
41.3113
41.0715
41.1104
41.2856
41.1980
Friday 10 August 2012 (10/08/2012)
41.3649
41.3091
41.2881
41.2406
41.2644
Thursday 9 August 2012 (09/08/2012)
41.3892
41.3638
41.3550
41.3524
41.3537
Wednesday 8 August 2012 (08/08/2012)
41.2645
41.3830
41.3272
41.3882
41.3577
Tuesday 7 August 2012 (07/08/2012)
41.3845
41.2756
41.3895
41.4629
41.4262
Monday 6 August 2012 (06/08/2012)
41.4759
41.3856
41.3064
41.3609
41.3337
Friday 3 August 2012 (03/08/2012)
41.0164
41.3713
41.2562
41.1977
41.2270
Thursday 2 August 2012 (02/08/2012)
40.8430
41.0137
40.9860
41.0266
41.0063
Wednesday 1 August 2012 (01/08/2012)
41.0671
40.8469
40.9588
40.9395
40.9492

July

Tuesday 31 July 2012 (31/07/2012)
40.9857
41.0580
40.9889
41.1398
41.0644
Monday 30 July 2012 (30/07/2012)
40.9226
40.9841
40.8709
41.0130
40.9420
Friday 27 July 2012 (27/07/2012)
40.7121
40.9038
40.8465
40.9019
40.8742
Thursday 26 July 2012 (26/07/2012)
40.0494
40.7026
40.6542
40.1842
40.4192
Wednesday 25 July 2012 (25/07/2012)
40.0219
40.0621
39.8755
40.0281
39.9518
Tuesday 24 July 2012 (24/07/2012)
40.2124
39.8911
40.0672
40.1421
40.1047
Monday 23 July 2012 (23/07/2012)
40.5079
40.2116
40.4123
40.2883
40.3503
Friday 20 July 2012 (20/07/2012)
40.8263
40.5846
40.7560
40.6187
40.6874
Thursday 19 July 2012 (19/07/2012)
40.4734
40.8234
40.7553
40.6593
40.7073
Wednesday 18 July 2012 (18/07/2012)
40.3856
40.4634
40.3324
40.4367
40.3846
Tuesday 17 July 2012 (17/07/2012)
40.1236
40.3940
40.1814
40.1722
40.1768
Monday 16 July 2012 (16/07/2012)
40.0791
40.1211
40.0674
40.0646
40.0660
Friday 13 July 2012 (13/07/2012)
39.5937
39.9957
39.9544
39.7250
39.8397
Thursday 12 July 2012 (12/07/2012)
40.0831
39.5985
39.7076
39.8077
39.7577
Wednesday 11 July 2012 (11/07/2012)
39.8454
40.0872
39.9370
40.0492
39.9931
Tuesday 10 July 2012 (10/07/2012)
39.9344
39.8680
39.8165
39.9356
39.8761
Monday 9 July 2012 (09/07/2012)
39.8483
39.9132
39.8230
39.8991
39.8611
Friday 6 July 2012 (06/07/2012)
40.2646
39.8804
39.9590
39.8391
39.8991
Thursday 5 July 2012 (05/07/2012)
39.8306
40.2584
39.9176
39.8652
39.8914
Wednesday 4 July 2012 (04/07/2012)
40.2574
39.8385
40.2463
39.8546
40.0505
Tuesday 3 July 2012 (03/07/2012)
40.0741
40.2132
40.0291
40.1879
40.1085
Monday 2 July 2012 (02/07/2012)
40.1573
40.0759
40.0534
40.1113
40.0824

June

Friday 29 June 2012 (29/06/2012)
39.2749
39.9168
39.6468
39.6772
39.6620
Thursday 28 June 2012 (28/06/2012)
39.4442
39.2750
39.3490
39.3368
39.3429
Wednesday 27 June 2012 (27/06/2012)
39.3542
39.3599
39.2933
39.3441
39.3187
Tuesday 26 June 2012 (26/06/2012)
39.0912
39.3553
39.2738
39.1885
39.2312
Monday 25 June 2012 (25/06/2012)
39.3282
39.0835
39.0565
39.1907
39.1236
Friday 22 June 2012 (22/06/2012)
39.2243
39.3554
39.1188
39.3729
39.2459
Thursday 21 June 2012 (21/06/2012)
39.8567
39.2238
39.5426
39.5727
39.5577
Wednesday 20 June 2012 (20/06/2012)
39.8472
39.8433
39.8017
39.9080
39.8549
Tuesday 19 June 2012 (19/06/2012)
39.5840
39.8373
39.6850
39.7513
39.7182
Monday 18 June 2012 (18/06/2012)
39.5342
39.5886
39.4974
39.5893
39.5434
Friday 15 June 2012 (15/06/2012)
39.1730
39.0723
39.3356
39.2088
39.2722
Thursday 14 June 2012 (14/06/2012)
38.8883
39.1691
38.9105
39.0940
39.0023
Wednesday 13 June 2012 (13/06/2012)
38.8858
38.9063
38.8795
38.9749
38.9272
Tuesday 12 June 2012 (12/06/2012)
38.6037
38.8880
38.7589
38.8144
38.7867
Monday 11 June 2012 (11/06/2012)
38.9984
38.6069
38.8556
39.0036
38.9296
Friday 8 June 2012 (08/06/2012)
38.7330
38.6875
38.6269
38.6654
38.6462
Thursday 7 June 2012 (07/06/2012)
38.7630
38.7021
38.7633
38.9215
38.8424
Wednesday 6 June 2012 (06/06/2012)
38.0447
38.7496
38.3606
38.4945
38.4276
Tuesday 5 June 2012 (05/06/2012)
38.0816
38.0329
38.0835
38.1682
38.1259
Monday 4 June 2012 (04/06/2012)
37.6227
38.0816
37.8252
37.6793
37.7523
Friday 1 June 2012 (01/06/2012)
38.0409
37.6031
37.7518
37.5827
37.6673

May

Thursday 31 May 2012 (31/05/2012)
37.8518
38.0361
37.8407
38.0495
37.9451
Wednesday 30 May 2012 (30/05/2012)
39.4370
37.8656
39.1315
38.0255
38.5785
Tuesday 29 May 2012 (29/05/2012)
38.5265
39.4370
39.3314
38.5398
38.9356
Monday 28 May 2012 (28/05/2012)
38.3824
38.5251
38.3456
38.5935
38.4696
Friday 25 May 2012 (25/05/2012)
38.2023
38.1558
38.1633
38.1722
38.1678
Thursday 24 May 2012 (24/05/2012)
38.0049
38.1985
38.1547
38.2130
38.1839
Wednesday 23 May 2012 (23/05/2012)
38.3651
38.0020
38.0821
38.0663
38.0742
Tuesday 22 May 2012 (22/05/2012)
38.7705
38.3457
38.4972
38.4157
38.4565
Monday 21 May 2012 (21/05/2012)
37.8250
38.7331
38.3943
38.0312
38.2128
Friday 18 May 2012 (18/05/2012)
38.0174
37.8524
38.4038
37.9944
38.1991
Thursday 17 May 2012 (17/05/2012)
38.7840
38.0148
38.7999
38.1922
38.4961
Wednesday 16 May 2012 (16/05/2012)
38.2085
38.7873
38.6325
38.2980
38.4653
Tuesday 15 May 2012 (15/05/2012)
38.2880
38.2053
38.7738
38.3760
38.5749
Monday 14 May 2012 (14/05/2012)
38.7130
38.2912
38.4343
38.5780
38.5062
Friday 11 May 2012 (11/05/2012)
38.7816
38.7332
39.1262
38.7713
38.9488
Thursday 10 May 2012 (10/05/2012)
38.6644
38.7826
39.3550
38.9334
39.1442
Wednesday 9 May 2012 (09/05/2012)
38.9150
38.6644
39.2927
38.7611
39.0269
Tuesday 8 May 2012 (08/05/2012)
39.7662
38.9153
39.4804
39.1367
39.3086
Monday 7 May 2012 (07/05/2012)
39.6533
39.7682
39.6075
39.7424
39.6750
Friday 4 May 2012 (04/05/2012)
39.4653
39.7820
39.7840
39.4883
39.6362
Thursday 3 May 2012 (03/05/2012)
40.3029
39.4664
40.0532
39.6854
39.8693
Wednesday 2 May 2012 (02/05/2012)
40.3542
40.3059
40.2806
40.2672
40.2739
Tuesday 1 May 2012 (01/05/2012)
40.7741
40.3517
40.3491
40.6291
40.4891

April

Monday 30 April 2012 (30/04/2012)
40.8283
40.7814
40.7291
40.7420
40.7356
Friday 27 April 2012 (27/04/2012)
40.5089
40.8832
40.7141
40.6331
40.6736
Thursday 26 April 2012 (26/04/2012)
40.3936
40.5423
40.4486
40.4701
40.4594
Wednesday 25 April 2012 (25/04/2012)
40.2296
40.3925
40.2950
40.3939
40.3445
Tuesday 24 April 2012 (24/04/2012)
40.2662
40.2360
40.0858
40.2635
40.1747
Monday 23 April 2012 (23/04/2012)
40.4812
40.2673
40.1762
40.3806
40.2784
Friday 20 April 2012 (20/04/2012)
40.3020
40.5128
40.3824
40.3340
40.3582
Thursday 19 April 2012 (19/04/2012)
39.8221
40.2914
40.2850
39.9106
40.0978
Wednesday 18 April 2012 (18/04/2012)
39.9481
39.8241
40.3757
40.0116
40.1937
Tuesday 17 April 2012 (17/04/2012)
39.8240
39.9726
40.3566
39.9693
40.1630
Monday 16 April 2012 (16/04/2012)
40.5082
39.8214
40.4159
39.8996
40.1578
Friday 13 April 2012 (13/04/2012)
40.8729
40.5050
40.6809
40.5400
40.6105
Thursday 12 April 2012 (12/04/2012)
40.1634
40.8666
40.4748
40.6514
40.5631
Wednesday 11 April 2012 (11/04/2012)
40.0293
40.1632
40.1078
40.1989
40.1534
Tuesday 10 April 2012 (10/04/2012)
39.6528
40.0433
40.0364
39.6697
39.8531
Monday 9 April 2012 (09/04/2012)
40.1092
40.2407
40.1561
39.6476
39.9019
Friday 6 April 2012 (06/04/2012)
40.1689
40.2220
40.1010
40.2097
40.1554
Thursday 5 April 2012 (05/04/2012)
40.0534
40.1671
40.0148
40.2211
40.1180
Wednesday 4 April 2012 (04/04/2012)
40.2915
40.0595
40.0439
39.6109
39.8274
Tuesday 3 April 2012 (03/04/2012)
40.6364
40.2876
40.4873
40.4598
40.4736
Monday 2 April 2012 (02/04/2012)
40.7237
40.6536
40.4461
40.7523
40.5992

March

Friday 30 March 2012 (30/03/2012)
40.4894
40.3615
40.3815
40.5480
40.4648
Thursday 29 March 2012 (29/03/2012)
40.5716
40.4900
40.3601
40.5674
40.4638
Wednesday 28 March 2012 (28/03/2012)
40.8975
40.5455
40.6888
40.5804
40.6346
Tuesday 27 March 2012 (27/03/2012)
41.1366
40.9025
40.9146
41.1457
41.0302
Monday 26 March 2012 (26/03/2012)
40.8621
41.1215
41.0146
41.0537
41.0342
Friday 23 March 2012 (23/03/2012)
40.5976
40.8936
40.6314
40.7401
40.6858
Thursday 22 March 2012 (22/03/2012)
40.7493
40.5986
40.4884
40.6858
40.5871
Wednesday 21 March 2012 (21/03/2012)
40.9138
40.7525
40.7588
40.8888
40.8238
Tuesday 20 March 2012 (20/03/2012)
41.4425
40.9203
40.9348
41.2921
41.1135
Monday 19 March 2012 (19/03/2012)
41.3733
41.4429
41.3325
41.4285
41.3805
Friday 16 March 2012 (16/03/2012)
41.0626
41.3492
41.3141
41.1130
41.2136
Thursday 15 March 2012 (15/03/2012)
40.7553
41.0629
40.8509
40.9998
40.9254
Wednesday 14 March 2012 (14/03/2012)
40.5198
40.7724
40.7600
40.5626
40.6613
Tuesday 13 March 2012 (13/03/2012)
40.9957
40.5193
41.0004
40.6535
40.8270
Monday 12 March 2012 (12/03/2012)
41.3275
40.9907
41.0900
41.0838
41.0869
Friday 9 March 2012 (09/03/2012)
41.3989
41.3602
41.3350
41.3788
41.3569
Thursday 8 March 2012 (08/03/2012)
40.6944
41.4056
41.3557
40.8564
41.1061
Wednesday 7 March 2012 (07/03/2012)
41.2619
40.6836
41.1311
40.6513
40.8912
Tuesday 6 March 2012 (06/03/2012)
41.7230
41.2725
41.5257
41.1360
41.3309
Monday 5 March 2012 (05/03/2012)
41.2889
41.7198
41.6938
41.2906
41.4922
Friday 2 March 2012 (02/03/2012)
42.2111
41.2742
42.1098
41.3498
41.7298
Thursday 1 March 2012 (01/03/2012)
41.2636
42.2061
41.9886
41.4781
41.7334

February

Wednesday 29 February 2012 (29/02/2012)
41.9895
41.2756
41.9796
41.6451
41.8124
Tuesday 28 February 2012 (28/02/2012)
41.9432
41.9336
41.9432
41.9974
41.9703
Monday 27 February 2012 (27/02/2012)
41.6061
41.9395
41.5431
41.9882
41.7657
Friday 24 February 2012 (24/02/2012)
41.6893
41.6361
41.5984
41.8144
41.7064
Thursday 23 February 2012 (23/02/2012)
41.6022
41.6891
41.6178
41.6147
41.6163
Wednesday 22 February 2012 (22/02/2012)
41.5302
41.6056
41.3716
41.2933
41.3325
Tuesday 21 February 2012 (21/02/2012)
41.9449
41.4964
41.6367
41.6907
41.6637
Monday 20 February 2012 (20/02/2012)
41.9630
41.9420
41.9655
42.0733
42.0194
Friday 17 February 2012 (17/02/2012)
41.8351
41.7609
41.7536
41.9549
41.8543
Thursday 16 February 2012 (16/02/2012)
41.6163
41.8377
41.7743
41.6086
41.6915
Wednesday 15 February 2012 (15/02/2012)
41.4312
41.6052
41.6303
41.7547
41.6925
Tuesday 14 February 2012 (14/02/2012)
41.7465
41.4225
41.6253
41.4297
41.5275
Monday 13 February 2012 (13/02/2012)
41.6284
41.7520
41.6819
41.8098
41.7459
Friday 10 February 2012 (10/02/2012)
42.1159
41.4870
41.6235
41.7704
41.6970
Thursday 9 February 2012 (09/02/2012)
42.0560
42.1159
41.9753
41.8956
41.9355
Wednesday 8 February 2012 (08/02/2012)
41.8935
42.0583
41.9267
42.0974
42.0121
Tuesday 7 February 2012 (07/02/2012)
41.7768
41.8950
41.8097
41.9395
41.8746
Monday 6 February 2012 (06/02/2012)
41.6791
41.7766
41.7836
41.6032
41.6934
Friday 3 February 2012 (03/02/2012)
41.5154
41.7277
41.3943
41.6991
41.5467
Thursday 2 February 2012 (02/02/2012)
41.7228
41.5140
41.6949
41.5979
41.6464
Wednesday 1 February 2012 (01/02/2012)
41.3716
41.7024
41.4905
41.5902
41.5404

January

Tuesday 31 January 2012 (31/01/2012)
41.1766
41.3702
41.2330
41.3596
41.2963
Monday 30 January 2012 (30/01/2012)
41.2695
41.1779
40.9993
41.1774
41.0884
Friday 27 January 2012 (27/01/2012)
41.0882
41.3715
41.3320
41.1701
41.2511
Thursday 26 January 2012 (26/01/2012)
40.9549
41.0882
41.2940
41.1950
41.2445
Wednesday 25 January 2012 (25/01/2012)
40.5621
41.1791
40.6847
40.7570
40.7209
Tuesday 24 January 2012 (24/01/2012)
40.9931
40.5264
40.6446
40.7362
40.6904
Monday 23 January 2012 (23/01/2012)
40.5565
41.0020
40.8713
40.8492
40.8603