Australian Dollar-Ukraine Hryvnia History: 2017
Daily AUD/UAH rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 181.149 on 14/12/2022
Lowest exchange rate of 2017: 124.8 on 26/09/2022
Average exchange rate of 2017: 144.7845
Historical Graph For Converting Australian Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 177.2470 | 179.0250 | 179.0460 | 176.5670 | 177.8065 |
| Thursday 29 December 2022 (29/12/2022) | 176.8020 | 177.2450 | 177.4790 | 176.7760 | 177.1275 |
| Wednesday 28 December 2022 (28/12/2022) | 175.7140 | 176.8040 | 178.1340 | 175.4400 | 176.7870 |
| Tuesday 27 December 2022 (27/12/2022) | 177.3020 | 175.7150 | 177.6700 | 175.4330 | 176.5515 |
| Monday 26 December 2022 (26/12/2022) | 177.1320 | 177.3050 | 177.5140 | 177.1320 | 177.3230 |
| Friday 23 December 2022 (23/12/2022) | 175.7070 | 177.1160 | 177.4160 | 175.5630 | 176.4895 |
| Thursday 22 December 2022 (22/12/2022) | 175.7600 | 175.7110 | 176.1500 | 174.8730 | 175.5115 |
| Wednesday 21 December 2022 (21/12/2022) | 177.9700 | 175.7600 | 178.1050 | 175.4760 | 176.7905 |
| Tuesday 20 December 2022 (20/12/2022) | 177.9720 | 177.9730 | 178.3230 | 177.0510 | 177.6870 |
| Monday 19 December 2022 (19/12/2022) | 176.7630 | 177.9620 | 178.4740 | 176.7630 | 177.6185 |
| Friday 16 December 2022 (16/12/2022) | 177.4280 | 176.7480 | 177.8690 | 176.0470 | 176.9580 |
| Thursday 15 December 2022 (15/12/2022) | 180.7470 | 177.4130 | 180.8580 | 176.9650 | 178.9115 |
| Wednesday 14 December 2022 (14/12/2022) | 178.4810 | 180.7810 | 181.1490 | 176.6590 | 178.9040 |
| Tuesday 13 December 2022 (13/12/2022) | 177.1300 | 178.4850 | 179.7510 | 177.0680 | 178.4095 |
| Monday 12 December 2022 (12/12/2022) | 178.1400 | 177.1470 | 179.5850 | 176.7920 | 178.1885 |
| Friday 9 December 2022 (09/12/2022) | 174.8380 | 178.3300 | 179.2540 | 173.7510 | 176.5025 |
| Thursday 8 December 2022 (08/12/2022) | 175.1630 | 174.9070 | 175.2190 | 173.9350 | 174.5770 |
| Wednesday 7 December 2022 (07/12/2022) | 172.8840 | 175.1750 | 175.5140 | 172.7270 | 174.1205 |
| Tuesday 6 December 2022 (06/12/2022) | 173.0920 | 172.8550 | 174.7150 | 172.8020 | 173.7585 |
| Monday 5 December 2022 (05/12/2022) | 173.9820 | 173.0780 | 174.8690 | 172.6030 | 173.7360 |
| Friday 2 December 2022 (02/12/2022) | 172.7370 | 174.1140 | 174.1140 | 171.0790 | 172.5965 |
| Thursday 1 December 2022 (01/12/2022) | 169.5960 | 172.8060 | 173.3220 | 168.5090 | 170.9155 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 167.9880 | 169.5810 | 169.7550 | 167.1580 | 168.4565 |
| Tuesday 29 November 2022 (29/11/2022) | 164.5700 | 167.9430 | 169.1850 | 164.4320 | 166.8085 |
| Monday 28 November 2022 (28/11/2022) | 165.6760 | 164.5700 | 167.2500 | 164.3090 | 165.7795 |
| Friday 25 November 2022 (25/11/2022) | 168.9950 | 166.1480 | 169.1020 | 165.7390 | 167.4205 |
| Thursday 24 November 2022 (24/11/2022) | 166.0550 | 169.0090 | 169.6040 | 164.1710 | 166.8875 |
| Wednesday 23 November 2022 (23/11/2022) | 164.1840 | 166.0220 | 166.0540 | 163.1800 | 164.6170 |
| Tuesday 22 November 2022 (22/11/2022) | 162.6530 | 164.1900 | 164.3250 | 162.1780 | 163.2515 |
| Monday 21 November 2022 (21/11/2022) | 164.3280 | 162.6410 | 164.4640 | 162.0180 | 163.2410 |
| Friday 18 November 2022 (18/11/2022) | 162.4400 | 164.0080 | 164.6460 | 162.3820 | 163.5140 |
| Thursday 17 November 2022 (17/11/2022) | 162.7720 | 162.4400 | 163.9100 | 161.1180 | 162.5140 |
| Wednesday 16 November 2022 (16/11/2022) | 161.6500 | 162.7190 | 163.4950 | 161.0390 | 162.2670 |
| Tuesday 15 November 2022 (15/11/2022) | 159.1070 | 161.6660 | 163.4110 | 158.4570 | 160.9340 |
| Monday 14 November 2022 (14/11/2022) | 158.5520 | 159.0740 | 159.9310 | 158.3550 | 159.1430 |
| Friday 11 November 2022 (11/11/2022) | 157.8660 | 160.0000 | 160.5810 | 153.8070 | 157.1940 |
| Thursday 10 November 2022 (10/11/2022) | 152.7230 | 157.8860 | 158.2860 | 152.6150 | 155.4505 |
| Wednesday 9 November 2022 (09/11/2022) | 151.8620 | 152.7040 | 154.0970 | 149.2270 | 151.6620 |
| Tuesday 8 November 2022 (08/11/2022) | 150.4670 | 151.8750 | 152.4680 | 149.1220 | 150.7950 |
| Monday 7 November 2022 (07/11/2022) | 146.6750 | 150.5330 | 150.8680 | 145.8210 | 148.3445 |
| Friday 4 November 2022 (04/11/2022) | 144.9660 | 149.0230 | 149.0420 | 144.9470 | 146.9945 |
| Thursday 3 November 2022 (03/11/2022) | 148.4640 | 144.9660 | 150.0140 | 144.6690 | 147.3415 |
| Wednesday 2 November 2022 (02/11/2022) | 147.0030 | 148.4380 | 150.7900 | 146.9930 | 148.8915 |
| Tuesday 1 November 2022 (01/11/2022) | 148.2320 | 147.0110 | 150.0460 | 146.3870 | 148.2165 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 149.7160 | 148.3610 | 149.9110 | 148.2320 | 149.0715 |
| Friday 28 October 2022 (28/10/2022) | 145.7340 | 149.9040 | 150.0280 | 145.4170 | 147.7225 |
| Thursday 27 October 2022 (27/10/2022) | 148.2120 | 145.7150 | 148.3660 | 145.5470 | 146.9565 |
| Wednesday 26 October 2022 (26/10/2022) | 143.2630 | 148.2880 | 148.3140 | 141.5990 | 144.9565 |
| Tuesday 25 October 2022 (25/10/2022) | 144.4820 | 143.2700 | 144.9730 | 141.3260 | 143.1495 |
| Monday 24 October 2022 (24/10/2022) | 142.8310 | 144.4820 | 145.7060 | 142.5880 | 144.1470 |
| Friday 21 October 2022 (21/10/2022) | 141.2530 | 144.0860 | 144.2140 | 140.3830 | 142.2985 |
| Thursday 20 October 2022 (20/10/2022) | 138.9930 | 141.2390 | 142.6690 | 138.7940 | 140.7315 |
| Wednesday 19 October 2022 (19/10/2022) | 140.5610 | 139.0360 | 140.6480 | 138.7010 | 139.6745 |
| Tuesday 18 October 2022 (18/10/2022) | 143.0930 | 140.5720 | 143.2310 | 139.7590 | 141.4950 |
| Monday 17 October 2022 (17/10/2022) | 140.5140 | 143.0410 | 144.1240 | 140.0350 | 142.0795 |
| Friday 14 October 2022 (14/10/2022) | 141.2990 | 139.6780 | 141.4660 | 139.4760 | 140.4710 |
| Thursday 13 October 2022 (13/10/2022) | 137.6180 | 141.3130 | 142.2620 | 137.1520 | 139.7070 |
| Wednesday 12 October 2022 (12/10/2022) | 134.2600 | 137.7120 | 138.0550 | 133.9810 | 136.0180 |
| Tuesday 11 October 2022 (11/10/2022) | 134.5480 | 134.3090 | 136.8940 | 133.2840 | 135.0890 |
| Monday 10 October 2022 (10/10/2022) | 135.3180 | 134.5160 | 135.7890 | 133.8870 | 134.8380 |
| Friday 7 October 2022 (07/10/2022) | 134.6310 | 134.6810 | 136.5080 | 134.2520 | 135.3800 |
| Thursday 6 October 2022 (06/10/2022) | 137.8660 | 134.6200 | 138.2360 | 134.1050 | 136.1705 |
| Wednesday 5 October 2022 (05/10/2022) | 138.5940 | 137.9140 | 138.8320 | 135.8460 | 137.3390 |
| Tuesday 4 October 2022 (04/10/2022) | 136.5790 | 138.6120 | 139.0720 | 135.2610 | 137.1665 |
| Monday 3 October 2022 (03/10/2022) | 134.7970 | 136.5210 | 136.5770 | 133.5710 | 135.0740 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 135.1680 | 134.9640 | 135.3120 | 132.2660 | 133.7890 |
| Thursday 29 September 2022 (29/09/2022) | 131.8830 | 135.1300 | 135.5110 | 129.2080 | 132.3595 |
| Wednesday 28 September 2022 (28/09/2022) | 127.0520 | 131.8690 | 132.8420 | 125.9650 | 129.4035 |
| Tuesday 27 September 2022 (27/09/2022) | 128.0420 | 127.1110 | 128.9700 | 126.3340 | 127.6520 |
| Monday 26 September 2022 (26/09/2022) | 128.7740 | 128.0980 | 129.9550 | 124.8000 | 127.3775 |
| Friday 23 September 2022 (23/09/2022) | 134.0950 | 128.5630 | 134.5270 | 128.3380 | 131.4325 |
| Thursday 22 September 2022 (22/09/2022) | 134.0340 | 134.0740 | 136.6260 | 133.6770 | 135.1515 |
| Wednesday 21 September 2022 (21/09/2022) | 135.4090 | 134.0330 | 136.0390 | 133.8570 | 134.9480 |
| Tuesday 20 September 2022 (20/09/2022) | 135.5100 | 135.3820 | 136.2970 | 134.6450 | 135.4710 |
| Monday 19 September 2022 (19/09/2022) | 132.7520 | 135.4830 | 135.6170 | 132.1240 | 133.8705 |
| Friday 16 September 2022 (16/09/2022) | 136.2150 | 135.8490 | 136.5130 | 134.7250 | 135.6190 |
| Thursday 15 September 2022 (15/09/2022) | 136.1990 | 136.1860 | 136.9810 | 136.0240 | 136.5025 |
| Wednesday 14 September 2022 (14/09/2022) | 138.5200 | 136.2140 | 142.2150 | 136.0190 | 139.1170 |
| Tuesday 13 September 2022 (13/09/2022) | 139.7250 | 138.5880 | 141.3690 | 138.2790 | 139.8240 |
| Monday 12 September 2022 (12/09/2022) | 137.7850 | 139.7250 | 139.9560 | 137.5480 | 138.7520 |
| Friday 9 September 2022 (09/09/2022) | 137.6180 | 138.7560 | 138.7740 | 137.4010 | 138.0875 |
| Thursday 8 September 2022 (08/09/2022) | 135.4160 | 137.6090 | 138.0970 | 133.6720 | 135.8845 |
| Wednesday 7 September 2022 (07/09/2022) | 139.1890 | 135.3830 | 139.9020 | 134.0770 | 136.9895 |
| Tuesday 6 September 2022 (06/09/2022) | 139.9840 | 139.1810 | 140.2430 | 138.9990 | 139.6210 |
| Monday 5 September 2022 (05/09/2022) | 134.8320 | 139.9180 | 139.9200 | 134.8320 | 137.3760 |
| Friday 2 September 2022 (02/09/2022) | 136.3110 | 135.2750 | 137.5170 | 135.1070 | 136.3120 |
| Thursday 1 September 2022 (01/09/2022) | 134.3860 | 136.3100 | 136.7220 | 133.4000 | 135.0610 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 139.1260 | 134.4090 | 139.7790 | 134.3510 | 137.0650 |
| Tuesday 30 August 2022 (30/08/2022) | 141.8810 | 139.1560 | 141.9660 | 138.7250 | 140.3455 |
| Monday 29 August 2022 (29/08/2022) | 148.6110 | 141.9070 | 149.3410 | 141.4110 | 145.3760 |
| Friday 26 August 2022 (26/08/2022) | 149.4160 | 148.5000 | 150.5950 | 148.4750 | 149.5350 |
| Thursday 25 August 2022 (25/08/2022) | 151.4120 | 149.3900 | 151.7200 | 149.0360 | 150.3780 |
| Wednesday 24 August 2022 (24/08/2022) | 152.0220 | 151.4340 | 152.0780 | 150.8160 | 151.4470 |
| Tuesday 23 August 2022 (23/08/2022) | 155.2270 | 152.0180 | 156.6580 | 150.9900 | 153.8240 |
| Monday 22 August 2022 (22/08/2022) | 153.2940 | 155.2410 | 156.0200 | 153.0820 | 154.5510 |
| Friday 19 August 2022 (19/08/2022) | 156.8870 | 153.2140 | 158.2750 | 152.7590 | 155.5170 |
| Thursday 18 August 2022 (18/08/2022) | 154.8880 | 157.0090 | 158.7480 | 153.9580 | 156.3530 |
| Wednesday 17 August 2022 (17/08/2022) | 154.1610 | 154.8690 | 155.5260 | 153.4610 | 154.4935 |
| Tuesday 16 August 2022 (16/08/2022) | 151.8360 | 154.1990 | 154.4600 | 151.6820 | 153.0710 |
| Monday 15 August 2022 (15/08/2022) | 155.2260 | 151.8360 | 155.8320 | 151.8360 | 153.8340 |
| Friday 12 August 2022 (12/08/2022) | 152.9490 | 155.3810 | 155.4500 | 152.4020 | 153.9260 |
| Thursday 11 August 2022 (11/08/2022) | 155.1390 | 152.9490 | 155.2290 | 152.8860 | 154.0575 |
| Wednesday 10 August 2022 (10/08/2022) | 146.0250 | 155.1280 | 155.9610 | 145.9470 | 150.9540 |
| Tuesday 9 August 2022 (09/08/2022) | 146.1100 | 146.0170 | 146.7380 | 145.9390 | 146.3385 |
| Monday 8 August 2022 (08/08/2022) | 147.9100 | 146.0610 | 148.8820 | 145.9210 | 147.4015 |
| Friday 5 August 2022 (05/08/2022) | 143.6330 | 147.3480 | 148.2670 | 142.5080 | 145.3875 |
| Thursday 4 August 2022 (04/08/2022) | 144.9450 | 143.6360 | 146.0450 | 142.6040 | 144.3245 |
| Wednesday 3 August 2022 (03/08/2022) | 142.5840 | 144.9410 | 145.7260 | 142.4190 | 144.0725 |
| Tuesday 2 August 2022 (02/08/2022) | 145.9310 | 142.5470 | 146.1390 | 142.5250 | 144.3320 |
| Monday 1 August 2022 (01/08/2022) | 142.5630 | 145.8890 | 146.3300 | 142.4850 | 144.4075 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 147.3390 | 142.6020 | 147.3530 | 141.3790 | 144.3660 |
| Thursday 28 July 2022 (28/07/2022) | 139.3970 | 147.3240 | 147.4530 | 138.4540 | 142.9535 |
| Wednesday 27 July 2022 (27/07/2022) | 140.0550 | 139.3750 | 140.8060 | 137.7620 | 139.2840 |
| Tuesday 26 July 2022 (26/07/2022) | 141.3040 | 140.0490 | 141.8500 | 139.2060 | 140.5280 |
| Monday 25 July 2022 (25/07/2022) | 139.1800 | 141.3120 | 141.6540 | 138.8840 | 140.2690 |
| Friday 22 July 2022 (22/07/2022) | 140.1490 | 140.0860 | 140.7730 | 139.1040 | 139.9385 |
| Thursday 21 July 2022 (21/07/2022) | 139.7060 | 140.1350 | 140.4210 | 138.9350 | 139.6780 |
| Wednesday 20 July 2022 (20/07/2022) | 140.3030 | 139.7530 | 140.9510 | 139.5630 | 140.2570 |
| Tuesday 19 July 2022 (19/07/2022) | 138.4600 | 140.2910 | 140.7630 | 138.2640 | 139.5135 |
| Monday 18 July 2022 (18/07/2022) | 137.5210 | 138.4430 | 139.3910 | 137.1850 | 138.2880 |
| Friday 15 July 2022 (15/07/2022) | 137.1760 | 137.3630 | 137.6090 | 136.7620 | 137.1855 |
| Thursday 14 July 2022 (14/07/2022) | 138.4590 | 137.1940 | 139.2460 | 136.2980 | 137.7720 |
| Wednesday 13 July 2022 (13/07/2022) | 138.6020 | 138.4820 | 139.6300 | 138.1110 | 138.8705 |
| Tuesday 12 July 2022 (12/07/2022) | 138.1260 | 138.5430 | 138.9810 | 137.8180 | 138.3995 |
| Monday 11 July 2022 (11/07/2022) | 138.6020 | 138.1260 | 138.9180 | 137.7320 | 138.3250 |
| Friday 8 July 2022 (08/07/2022) | 139.2600 | 138.8450 | 139.5780 | 138.0420 | 138.8100 |
| Thursday 7 July 2022 (07/07/2022) | 137.9960 | 139.2180 | 139.2830 | 137.8800 | 138.5815 |
| Wednesday 6 July 2022 (06/07/2022) | 138.3170 | 138.0440 | 139.1770 | 137.5090 | 138.3430 |
| Tuesday 5 July 2022 (05/07/2022) | 139.2000 | 138.2880 | 139.5890 | 137.7390 | 138.6640 |
| Monday 4 July 2022 (04/07/2022) | 139.1040 | 139.2060 | 139.8050 | 139.0220 | 139.4135 |
| Friday 1 July 2022 (01/07/2022) | 139.7360 | 139.0520 | 139.7470 | 137.5910 | 138.6690 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 139.6470 | 139.7240 | 141.2010 | 138.9790 | 140.0900 |
| Wednesday 29 June 2022 (29/06/2022) | 141.3850 | 139.6720 | 142.4380 | 139.4200 | 140.9290 |
| Tuesday 28 June 2022 (28/06/2022) | 141.0960 | 141.4110 | 142.1260 | 140.8570 | 141.4915 |
| Monday 27 June 2022 (27/06/2022) | 141.9880 | 141.0270 | 142.1380 | 140.7770 | 141.4575 |
| Friday 24 June 2022 (24/06/2022) | 141.6570 | 141.6980 | 142.3480 | 141.2550 | 141.8015 |
| Thursday 23 June 2022 (23/06/2022) | 143.3150 | 141.6410 | 143.4190 | 140.9650 | 142.1920 |
| Wednesday 22 June 2022 (22/06/2022) | 140.8110 | 143.2990 | 144.0360 | 140.1870 | 142.1115 |
| Tuesday 21 June 2022 (21/06/2022) | 141.5120 | 140.7880 | 142.2340 | 140.6530 | 141.4435 |
| Monday 20 June 2022 (20/06/2022) | 141.5090 | 141.5410 | 141.9410 | 141.2320 | 141.5865 |
| Friday 17 June 2022 (17/06/2022) | 139.5120 | 141.1560 | 142.1810 | 136.5400 | 139.3605 |
| Thursday 16 June 2022 (16/06/2022) | 135.8590 | 139.5110 | 140.1160 | 134.8490 | 137.4825 |
| Wednesday 15 June 2022 (15/06/2022) | 135.1060 | 135.7960 | 136.2660 | 134.2520 | 135.2590 |
| Tuesday 14 June 2022 (14/06/2022) | 139.0880 | 135.0850 | 140.3440 | 134.2320 | 137.2880 |
| Monday 13 June 2022 (13/06/2022) | 141.5900 | 139.1040 | 142.2730 | 138.7060 | 140.4895 |
| Friday 10 June 2022 (10/06/2022) | 139.3990 | 141.0570 | 142.5880 | 139.2750 | 140.9315 |
| Thursday 9 June 2022 (09/06/2022) | 141.6790 | 139.3870 | 141.8780 | 139.3100 | 140.5940 |
| Wednesday 8 June 2022 (08/06/2022) | 142.2200 | 141.6410 | 142.2470 | 141.1400 | 141.6935 |
| Tuesday 7 June 2022 (07/06/2022) | 144.0060 | 142.2360 | 144.7360 | 141.0640 | 142.9000 |
| Monday 6 June 2022 (06/06/2022) | 142.6620 | 144.0330 | 144.5620 | 142.5590 | 143.5605 |
| Friday 3 June 2022 (03/06/2022) | 142.1400 | 142.4000 | 143.3810 | 141.0760 | 142.2285 |
| Thursday 2 June 2022 (02/06/2022) | 139.7520 | 142.1660 | 142.2570 | 139.6400 | 140.9485 |
| Wednesday 1 June 2022 (01/06/2022) | 141.1810 | 139.7520 | 141.2740 | 139.5170 | 140.3955 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 142.8270 | 141.1610 | 143.1040 | 140.6640 | 141.8840 |
| Monday 30 May 2022 (30/05/2022) | 141.2920 | 142.8270 | 142.9890 | 140.9020 | 141.9455 |
| Friday 27 May 2022 (27/05/2022) | 142.0240 | 141.3380 | 142.5440 | 140.9700 | 141.7570 |
| Thursday 26 May 2022 (26/05/2022) | 142.2290 | 142.0020 | 142.5050 | 141.2930 | 141.8990 |
| Wednesday 25 May 2022 (25/05/2022) | 141.7860 | 142.2050 | 142.3260 | 140.8760 | 141.6010 |
| Tuesday 24 May 2022 (24/05/2022) | 140.7490 | 141.7980 | 141.9300 | 139.7980 | 140.8640 |
| Monday 23 May 2022 (23/05/2022) | 140.1970 | 140.7670 | 141.1410 | 140.1170 | 140.6290 |
| Friday 20 May 2022 (20/05/2022) | 139.6640 | 139.9720 | 140.1000 | 139.4010 | 139.7505 |
| Thursday 19 May 2022 (19/05/2022) | 137.6740 | 139.6450 | 140.3200 | 137.5860 | 138.9530 |
| Wednesday 18 May 2022 (18/05/2022) | 139.0850 | 137.6070 | 139.2430 | 137.4840 | 138.3635 |
| Tuesday 17 May 2022 (17/05/2022) | 136.8490 | 139.0510 | 139.2180 | 136.7960 | 138.0070 |
| Monday 16 May 2022 (16/05/2022) | 135.9890 | 136.7900 | 136.8880 | 135.2020 | 136.0450 |
| Friday 13 May 2022 (13/05/2022) | 135.4160 | 135.9890 | 136.5170 | 134.8820 | 135.6995 |
| Thursday 12 May 2022 (12/05/2022) | 135.6970 | 135.4280 | 136.2030 | 135.0870 | 135.6450 |
| Wednesday 11 May 2022 (11/05/2022) | 136.4510 | 135.7070 | 137.8000 | 135.6720 | 136.7360 |
| Tuesday 10 May 2022 (10/05/2022) | 137.0510 | 136.4630 | 137.1690 | 136.3260 | 136.7475 |
| Monday 9 May 2022 (09/05/2022) | 135.5810 | 137.0640 | 137.8050 | 135.3120 | 136.5585 |
| Friday 6 May 2022 (06/05/2022) | 136.7750 | 135.7080 | 137.4820 | 135.3050 | 136.3935 |
| Thursday 5 May 2022 (05/05/2022) | 137.5020 | 136.7750 | 137.8150 | 134.7100 | 136.2625 |
| Wednesday 4 May 2022 (04/05/2022) | 141.7440 | 137.4910 | 142.4080 | 135.7360 | 139.0720 |
| Tuesday 3 May 2022 (03/05/2022) | 142.4940 | 141.7670 | 143.2310 | 141.4600 | 142.3455 |
| Monday 2 May 2022 (02/05/2022) | 137.0430 | 142.4820 | 143.2700 | 136.9630 | 140.1165 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 133.1780 | 137.0330 | 137.4880 | 133.0610 | 135.2745 |
| Thursday 28 April 2022 (28/04/2022) | 136.7540 | 133.1440 | 137.8990 | 132.6020 | 135.2505 |
| Wednesday 27 April 2022 (27/04/2022) | 137.2730 | 136.8090 | 137.9970 | 136.3920 | 137.1945 |
| Tuesday 26 April 2022 (26/04/2022) | 138.8210 | 137.2900 | 139.1390 | 137.0410 | 138.0900 |
| Monday 25 April 2022 (25/04/2022) | 140.1810 | 138.8560 | 140.2140 | 138.3990 | 139.3065 |
| Friday 22 April 2022 (22/04/2022) | 143.4020 | 139.8510 | 143.4780 | 139.6780 | 141.5780 |
| Thursday 21 April 2022 (21/04/2022) | 142.4850 | 143.4120 | 143.5230 | 142.2710 | 142.8970 |
| Wednesday 20 April 2022 (20/04/2022) | 141.2510 | 142.5170 | 142.5480 | 140.9930 | 141.7705 |
| Tuesday 19 April 2022 (19/04/2022) | 142.4970 | 141.2410 | 143.1500 | 140.8930 | 142.0215 |
| Monday 18 April 2022 (18/04/2022) | 142.9190 | 142.5260 | 142.9780 | 142.4160 | 142.6970 |
| Friday 15 April 2022 (15/04/2022) | 141.7400 | 142.9460 | 143.1140 | 141.6320 | 142.3730 |
| Thursday 14 April 2022 (14/04/2022) | 141.6260 | 141.7400 | 142.6650 | 140.8520 | 141.7585 |
| Wednesday 13 April 2022 (13/04/2022) | 141.7230 | 141.6150 | 142.6120 | 140.2540 | 141.4330 |
| Tuesday 12 April 2022 (12/04/2022) | 142.7170 | 141.7280 | 143.2250 | 141.6840 | 142.4545 |
| Monday 11 April 2022 (11/04/2022) | 142.0810 | 142.7120 | 142.9820 | 141.5590 | 142.2705 |
| Friday 8 April 2022 (08/04/2022) | 140.4640 | 141.9480 | 142.2110 | 140.4270 | 141.3190 |
| Thursday 7 April 2022 (07/04/2022) | 140.4630 | 140.4730 | 140.8870 | 140.3050 | 140.5960 |
| Wednesday 6 April 2022 (06/04/2022) | 138.5840 | 140.4600 | 140.7830 | 138.4490 | 139.6160 |
| Tuesday 5 April 2022 (05/04/2022) | 137.4880 | 138.5730 | 139.5460 | 137.4320 | 138.4890 |
| Monday 4 April 2022 (04/04/2022) | 139.8100 | 137.5180 | 140.1280 | 137.3370 | 138.7325 |
| Friday 1 April 2022 (01/04/2022) | 139.8770 | 139.7110 | 140.3110 | 139.4700 | 139.8905 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 139.2470 | 139.8130 | 140.1220 | 138.4030 | 139.2625 |
| Wednesday 30 March 2022 (30/03/2022) | 139.3490 | 139.2350 | 139.7280 | 138.7890 | 139.2585 |
| Tuesday 29 March 2022 (29/03/2022) | 139.4420 | 139.3790 | 140.0460 | 139.0290 | 139.5375 |
| Monday 28 March 2022 (28/03/2022) | 138.9880 | 139.4480 | 139.9030 | 138.6690 | 139.2860 |
| Friday 25 March 2022 (25/03/2022) | 138.8820 | 138.8100 | 139.1890 | 138.5280 | 138.8585 |
| Thursday 24 March 2022 (24/03/2022) | 139.6120 | 138.8780 | 139.6840 | 138.6000 | 139.1420 |
| Wednesday 23 March 2022 (23/03/2022) | 138.8910 | 139.6060 | 139.6980 | 138.0300 | 138.8640 |
| Tuesday 22 March 2022 (22/03/2022) | 138.2400 | 138.8500 | 139.2960 | 137.8690 | 138.5825 |
| Monday 21 March 2022 (21/03/2022) | 138.7370 | 138.2270 | 138.8570 | 137.8960 | 138.3765 |
| Friday 18 March 2022 (18/03/2022) | 137.3930 | 138.9600 | 139.1340 | 136.4960 | 137.8150 |
| Thursday 17 March 2022 (17/03/2022) | 138.9270 | 137.3970 | 139.2280 | 136.6940 | 137.9610 |
| Wednesday 16 March 2022 (16/03/2022) | 137.3530 | 138.9350 | 139.1090 | 137.2550 | 138.1820 |
| Tuesday 15 March 2022 (15/03/2022) | 135.2650 | 137.3540 | 137.7820 | 135.1520 | 136.4670 |
| Monday 14 March 2022 (14/03/2022) | 138.8540 | 135.2650 | 140.3440 | 135.1610 | 137.7525 |
| Friday 11 March 2022 (11/03/2022) | 139.5960 | 138.7260 | 140.4750 | 138.3110 | 139.3930 |
| Thursday 10 March 2022 (10/03/2022) | 139.7020 | 139.6060 | 140.5080 | 138.1990 | 139.3535 |
| Wednesday 9 March 2022 (09/03/2022) | 138.6360 | 139.6590 | 139.7320 | 138.6360 | 139.1840 |
| Tuesday 8 March 2022 (08/03/2022) | 136.9620 | 138.6260 | 139.0940 | 136.6960 | 137.8950 |
| Monday 7 March 2022 (07/03/2022) | 138.8980 | 136.9370 | 140.1090 | 136.8180 | 138.4635 |
| Friday 4 March 2022 (04/03/2022) | 139.9440 | 139.0560 | 140.3820 | 138.2710 | 139.3265 |
| Thursday 3 March 2022 (03/03/2022) | 140.1320 | 139.9500 | 140.3470 | 139.2780 | 139.8125 |
| Wednesday 2 March 2022 (02/03/2022) | 139.4680 | 140.1220 | 140.2400 | 138.8220 | 139.5310 |
| Tuesday 1 March 2022 (01/03/2022) | 140.4890 | 139.4420 | 140.6580 | 139.1530 | 139.9055 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 138.3000 | 140.4890 | 140.6010 | 138.1110 | 139.3560 |
| Friday 25 February 2022 (25/02/2022) | 139.1720 | 139.3040 | 139.5450 | 138.7600 | 139.1525 |
| Thursday 24 February 2022 (24/02/2022) | 140.9240 | 139.1780 | 141.4830 | 138.1640 | 139.8235 |
| Wednesday 23 February 2022 (23/02/2022) | 141.1580 | 140.9310 | 141.6540 | 140.8370 | 141.2455 |
| Tuesday 22 February 2022 (22/02/2022) | 141.1990 | 141.1700 | 141.8450 | 140.6490 | 141.2470 |
| Monday 21 February 2022 (21/02/2022) | 139.7210 | 141.2480 | 141.4900 | 139.6580 | 140.5740 |
| Friday 18 February 2022 (18/02/2022) | 140.5620 | 139.7490 | 140.9290 | 139.5510 | 140.2400 |
| Thursday 17 February 2022 (17/02/2022) | 140.3920 | 140.6170 | 140.8370 | 140.1070 | 140.4720 |
| Wednesday 16 February 2022 (16/02/2022) | 137.5540 | 140.3830 | 140.5780 | 137.4790 | 139.0285 |
| Tuesday 15 February 2022 (15/02/2022) | 137.5550 | 137.5550 | 137.8600 | 137.0350 | 137.4475 |
| Monday 14 February 2022 (14/02/2022) | 139.2730 | 137.5520 | 139.3040 | 137.2530 | 138.2785 |
| Friday 11 February 2022 (11/02/2022) | 139.8500 | 138.7470 | 140.4350 | 138.4620 | 139.4485 |
| Thursday 10 February 2022 (10/02/2022) | 139.6670 | 139.8810 | 140.8250 | 139.6000 | 140.2125 |
| Wednesday 9 February 2022 (09/02/2022) | 139.8320 | 139.6740 | 140.2980 | 139.6260 | 139.9620 |
| Tuesday 8 February 2022 (08/02/2022) | 139.7020 | 139.8070 | 140.1060 | 139.5200 | 139.8130 |
| Monday 7 February 2022 (07/02/2022) | 137.4760 | 139.6950 | 139.7390 | 137.4260 | 138.5825 |
| Friday 4 February 2022 (04/02/2022) | 137.9590 | 137.5240 | 138.1160 | 135.5620 | 136.8390 |
| Thursday 3 February 2022 (03/02/2022) | 137.7430 | 137.9800 | 138.5320 | 137.5810 | 138.0565 |
| Wednesday 2 February 2022 (02/02/2022) | 137.3560 | 137.7440 | 137.9900 | 137.1750 | 137.5825 |
| Tuesday 1 February 2022 (01/02/2022) | 137.1330 | 137.3650 | 137.4050 | 136.1700 | 136.7875 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 137.3810 | 137.1480 | 137.7920 | 136.6940 | 137.2430 |
| Friday 28 January 2022 (28/01/2022) | 137.6950 | 137.5000 | 138.1830 | 137.2300 | 137.7065 |
| Thursday 27 January 2022 (27/01/2022) | 138.5740 | 137.6280 | 138.9620 | 137.4220 | 138.1920 |
| Wednesday 26 January 2022 (26/01/2022) | 139.0220 | 138.5850 | 139.1720 | 138.3860 | 138.7790 |
| Tuesday 25 January 2022 (25/01/2022) | 138.8300 | 139.0120 | 139.1060 | 138.1370 | 138.6215 |
| Monday 24 January 2022 (24/01/2022) | 138.6560 | 138.8200 | 138.8970 | 137.8280 | 138.3625 |
| Friday 21 January 2022 (21/01/2022) | 139.0960 | 138.6130 | 139.3770 | 138.5720 | 138.9745 |
| Thursday 20 January 2022 (20/01/2022) | 137.2920 | 139.0850 | 139.7260 | 136.9660 | 138.3460 |
| Wednesday 19 January 2022 (19/01/2022) | 137.1800 | 137.2760 | 138.4260 | 137.0730 | 137.7495 |
| Tuesday 18 January 2022 (18/01/2022) | 140.0220 | 137.1740 | 140.1610 | 136.9100 | 138.5355 |
| Monday 17 January 2022 (17/01/2022) | 141.7270 | 140.0420 | 142.5000 | 139.9350 | 141.2175 |
| Friday 14 January 2022 (14/01/2022) | 139.1330 | 141.7370 | 142.2740 | 139.0380 | 140.6560 |
| Thursday 13 January 2022 (13/01/2022) | 138.9820 | 139.1330 | 139.5040 | 138.0640 | 138.7840 |
| Wednesday 12 January 2022 (12/01/2022) | 140.8420 | 138.9970 | 140.9390 | 138.2810 | 139.6100 |
| Tuesday 11 January 2022 (11/01/2022) | 138.0310 | 140.8330 | 140.8770 | 137.9220 | 139.3995 |
| Monday 10 January 2022 (10/01/2022) | 135.2040 | 138.0400 | 138.0730 | 135.1780 | 136.6255 |
| Friday 7 January 2022 (07/01/2022) | 135.2970 | 135.8810 | 135.9510 | 135.2750 | 135.6130 |
| Thursday 6 January 2022 (06/01/2022) | 138.3150 | 135.3060 | 138.3180 | 135.1400 | 136.7290 |
| Wednesday 5 January 2022 (05/01/2022) | 133.5920 | 138.3210 | 138.7570 | 133.4660 | 136.1115 |
| Tuesday 4 January 2022 (04/01/2022) | 134.7970 | 133.6140 | 135.6550 | 133.1110 | 134.3830 |
| Monday 3 January 2022 (03/01/2022) | 135.6030 | 134.7980 | 135.6870 | 134.3030 | 134.9950 |