Australian Dollar-Ukraine Hryvnia History: 2016
Daily AUD/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 139.666 on 26/10/2021
Lowest exchange rate of 2016: 96.7657 on 12/01/2021
Average exchange rate of 2016: 123.5188
Historical Graph For Converting Australian Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 136.3130 | 135.6950 | 136.5780 | 135.0540 | 135.8160 |
| Thursday 30 December 2021 (30/12/2021) | 136.0960 | 136.2520 | 136.5690 | 135.0840 | 135.8265 |
| Wednesday 29 December 2021 (29/12/2021) | 135.4020 | 136.0960 | 136.1270 | 135.2840 | 135.7055 |
| Tuesday 28 December 2021 (28/12/2021) | 136.3440 | 135.3820 | 136.3550 | 135.2410 | 135.7980 |
| Monday 27 December 2021 (27/12/2021) | 134.5750 | 136.3440 | 136.3850 | 134.5090 | 135.4470 |
| Friday 24 December 2021 (24/12/2021) | 137.0370 | 134.4310 | 137.1440 | 134.3710 | 135.7575 |
| Thursday 23 December 2021 (23/12/2021) | 136.1620 | 136.9990 | 137.3760 | 135.6030 | 136.4895 |
| Wednesday 22 December 2021 (22/12/2021) | 135.1490 | 136.1870 | 136.3440 | 134.8660 | 135.6050 |
| Tuesday 21 December 2021 (21/12/2021) | 134.5540 | 135.1560 | 135.1700 | 134.4170 | 134.7935 |
| Monday 20 December 2021 (20/12/2021) | 133.8000 | 134.5610 | 134.9150 | 133.2600 | 134.0875 |
| Friday 17 December 2021 (17/12/2021) | 134.4530 | 132.8970 | 134.5360 | 132.8970 | 133.7165 |
| Thursday 16 December 2021 (16/12/2021) | 132.8290 | 134.4290 | 134.9760 | 132.4290 | 133.7025 |
| Wednesday 15 December 2021 (15/12/2021) | 132.5660 | 132.8390 | 133.6310 | 131.9480 | 132.7895 |
| Tuesday 14 December 2021 (14/12/2021) | 132.8630 | 132.5690 | 133.1840 | 132.4620 | 132.8230 |
| Monday 13 December 2021 (13/12/2021) | 133.0560 | 132.8630 | 133.4290 | 132.8230 | 133.1260 |
| Friday 10 December 2021 (10/12/2021) | 132.3270 | 133.7170 | 133.7660 | 131.9920 | 132.8790 |
| Thursday 9 December 2021 (09/12/2021) | 132.0110 | 132.3220 | 132.3760 | 130.9110 | 131.6435 |
| Wednesday 8 December 2021 (08/12/2021) | 133.8130 | 132.0140 | 133.8650 | 131.7860 | 132.8255 |
| Tuesday 7 December 2021 (07/12/2021) | 133.3600 | 133.8090 | 133.9190 | 133.2930 | 133.6060 |
| Monday 6 December 2021 (06/12/2021) | 130.4460 | 133.3450 | 133.5800 | 130.3850 | 131.9825 |
| Friday 3 December 2021 (03/12/2021) | 131.5390 | 130.4880 | 131.9580 | 130.2710 | 131.1145 |
| Thursday 2 December 2021 (02/12/2021) | 131.2200 | 131.5310 | 131.8580 | 131.1660 | 131.5120 |
| Wednesday 1 December 2021 (01/12/2021) | 131.1190 | 131.2180 | 131.9480 | 131.0620 | 131.5050 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 131.3120 | 131.1300 | 131.8180 | 130.2200 | 131.0190 |
| Monday 29 November 2021 (29/11/2021) | 131.7970 | 131.3240 | 131.9560 | 131.0550 | 131.5055 |
| Friday 26 November 2021 (26/11/2021) | 131.4780 | 131.8270 | 132.0360 | 131.2300 | 131.6330 |
| Thursday 25 November 2021 (25/11/2021) | 132.2980 | 131.4840 | 132.6340 | 131.4270 | 132.0305 |
| Wednesday 24 November 2021 (24/11/2021) | 132.3960 | 132.2980 | 132.6900 | 132.1770 | 132.4335 |
| Tuesday 23 November 2021 (23/11/2021) | 132.9810 | 132.3930 | 133.5120 | 132.1160 | 132.8140 |
| Monday 22 November 2021 (22/11/2021) | 131.6380 | 132.9780 | 133.4970 | 131.6040 | 132.5505 |
| Friday 19 November 2021 (19/11/2021) | 132.3210 | 131.7120 | 132.3320 | 131.3360 | 131.8340 |
| Thursday 18 November 2021 (18/11/2021) | 134.0070 | 132.3440 | 134.0900 | 132.0100 | 133.0500 |
| Wednesday 17 November 2021 (17/11/2021) | 132.9860 | 134.0070 | 134.0780 | 132.7530 | 133.4155 |
| Tuesday 16 November 2021 (16/11/2021) | 133.6120 | 133.0030 | 134.2290 | 132.9230 | 133.5760 |
| Monday 15 November 2021 (15/11/2021) | 133.1960 | 133.5970 | 133.9860 | 132.9180 | 133.4520 |
| Friday 12 November 2021 (12/11/2021) | 132.5930 | 133.1440 | 133.4810 | 132.5030 | 132.9920 |
| Thursday 11 November 2021 (11/11/2021) | 132.1440 | 132.5970 | 133.1700 | 132.0260 | 132.5980 |
| Wednesday 10 November 2021 (10/11/2021) | 133.6100 | 132.1580 | 133.6100 | 132.0460 | 132.8280 |
| Tuesday 9 November 2021 (09/11/2021) | 134.0390 | 133.5920 | 134.4230 | 132.9820 | 133.7025 |
| Monday 8 November 2021 (08/11/2021) | 133.2070 | 134.0390 | 134.1980 | 132.6020 | 133.4000 |
| Friday 5 November 2021 (05/11/2021) | 132.9470 | 133.2890 | 133.3820 | 132.1920 | 132.7870 |
| Thursday 4 November 2021 (04/11/2021) | 134.4240 | 132.9450 | 134.4240 | 132.6080 | 133.5160 |
| Wednesday 3 November 2021 (03/11/2021) | 133.6770 | 134.4320 | 134.4580 | 133.6310 | 134.0445 |
| Tuesday 2 November 2021 (02/11/2021) | 134.0140 | 133.6770 | 134.1440 | 133.4800 | 133.8120 |
| Monday 1 November 2021 (01/11/2021) | 137.5550 | 134.0060 | 138.6940 | 134.0040 | 136.3490 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 139.3390 | 137.5160 | 139.3880 | 137.4070 | 138.3975 |
| Thursday 28 October 2021 (28/10/2021) | 137.9770 | 139.3570 | 139.5010 | 137.8930 | 138.6970 |
| Wednesday 27 October 2021 (27/10/2021) | 139.0100 | 137.9740 | 139.4190 | 137.7430 | 138.5810 |
| Tuesday 26 October 2021 (26/10/2021) | 136.9380 | 139.0220 | 139.6660 | 136.8680 | 138.2670 |
| Monday 25 October 2021 (25/10/2021) | 134.7760 | 136.9380 | 137.1070 | 134.5740 | 135.8405 |
| Friday 22 October 2021 (22/10/2021) | 136.5100 | 134.7820 | 136.9200 | 134.5630 | 135.7415 |
| Thursday 21 October 2021 (21/10/2021) | 137.5310 | 136.5240 | 137.5730 | 136.3710 | 136.9720 |
| Wednesday 20 October 2021 (20/10/2021) | 137.2430 | 137.5110 | 137.7490 | 136.7250 | 137.2370 |
| Tuesday 19 October 2021 (19/10/2021) | 138.0320 | 137.2340 | 138.5870 | 137.1960 | 137.8915 |
| Monday 18 October 2021 (18/10/2021) | 136.9330 | 138.0370 | 138.1310 | 136.7490 | 137.4400 |
| Friday 15 October 2021 (15/10/2021) | 135.2740 | 136.7390 | 137.0600 | 135.2740 | 136.1670 |
| Thursday 14 October 2021 (14/10/2021) | 136.0090 | 135.2810 | 136.2030 | 135.2740 | 135.7385 |
| Wednesday 13 October 2021 (13/10/2021) | 133.8400 | 136.0080 | 136.0140 | 133.8400 | 134.9270 |
| Tuesday 12 October 2021 (12/10/2021) | 134.5620 | 133.8510 | 135.0310 | 133.7940 | 134.4125 |
| Monday 11 October 2021 (11/10/2021) | 137.4260 | 134.5640 | 137.9510 | 134.4920 | 136.2215 |
| Friday 8 October 2021 (08/10/2021) | 134.8000 | 137.4990 | 137.9220 | 134.5010 | 136.2115 |
| Thursday 7 October 2021 (07/10/2021) | 133.6670 | 134.7820 | 134.9760 | 133.4320 | 134.2040 |
| Wednesday 6 October 2021 (06/10/2021) | 134.1600 | 133.6600 | 134.2420 | 133.4060 | 133.8240 |
| Tuesday 5 October 2021 (05/10/2021) | 132.9140 | 134.1870 | 134.3770 | 132.7620 | 133.5695 |
| Monday 4 October 2021 (04/10/2021) | 133.6160 | 132.9050 | 133.6990 | 132.6810 | 133.1900 |
| Friday 1 October 2021 (01/10/2021) | 131.9980 | 133.3400 | 133.6840 | 131.7170 | 132.7005 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 131.5990 | 131.9890 | 132.6140 | 131.5750 | 132.0945 |
| Wednesday 29 September 2021 (29/09/2021) | 134.0380 | 131.6020 | 134.1880 | 131.4580 | 132.8230 |
| Tuesday 28 September 2021 (28/09/2021) | 137.0300 | 134.0380 | 137.3850 | 133.8600 | 135.6225 |
| Monday 27 September 2021 (27/09/2021) | 136.6500 | 137.0240 | 137.3050 | 136.6500 | 136.9775 |
| Friday 24 September 2021 (24/09/2021) | 135.1730 | 136.7800 | 136.9180 | 134.5210 | 135.7195 |
| Thursday 23 September 2021 (23/09/2021) | 134.1480 | 135.1640 | 135.5330 | 134.0990 | 134.8160 |
| Wednesday 22 September 2021 (22/09/2021) | 134.5010 | 134.1330 | 134.9060 | 134.0700 | 134.4880 |
| Tuesday 21 September 2021 (21/09/2021) | 131.1330 | 134.5070 | 134.8090 | 130.8910 | 132.8500 |
| Monday 20 September 2021 (20/09/2021) | 133.2380 | 131.1600 | 133.7950 | 130.9600 | 132.3775 |
| Friday 17 September 2021 (17/09/2021) | 134.4580 | 133.3440 | 134.7380 | 133.2240 | 133.9810 |
| Thursday 16 September 2021 (16/09/2021) | 135.6780 | 134.5060 | 135.7990 | 134.1750 | 134.9870 |
| Wednesday 15 September 2021 (15/09/2021) | 134.5640 | 135.7120 | 135.7510 | 134.4450 | 135.0980 |
| Tuesday 14 September 2021 (14/09/2021) | 135.7080 | 134.5630 | 135.7560 | 134.4840 | 135.1200 |
| Monday 13 September 2021 (13/09/2021) | 135.9430 | 135.6950 | 136.3180 | 135.4730 | 135.8955 |
| Friday 10 September 2021 (10/09/2021) | 137.8880 | 135.8650 | 138.3540 | 135.8400 | 137.0970 |
| Thursday 9 September 2021 (09/09/2021) | 136.1550 | 137.8900 | 138.1310 | 136.0180 | 137.0745 |
| Wednesday 8 September 2021 (08/09/2021) | 135.0920 | 136.1470 | 136.3370 | 134.8220 | 135.5795 |
| Tuesday 7 September 2021 (07/09/2021) | 133.5780 | 135.0880 | 135.2840 | 133.0600 | 134.1720 |
| Monday 6 September 2021 (06/09/2021) | 133.7240 | 133.5880 | 133.7240 | 133.3850 | 133.5545 |
| Friday 3 September 2021 (03/09/2021) | 136.1130 | 133.7430 | 136.2050 | 133.3660 | 134.7855 |
| Thursday 2 September 2021 (02/09/2021) | 134.3970 | 136.1150 | 136.1500 | 134.0910 | 135.1205 |
| Wednesday 1 September 2021 (01/09/2021) | 133.3760 | 134.4000 | 134.6560 | 133.2180 | 133.9370 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 134.7650 | 133.3690 | 135.1380 | 133.2940 | 134.2160 |
| Monday 30 August 2021 (30/08/2021) | 134.8490 | 134.7670 | 134.8880 | 134.2050 | 134.5465 |
| Friday 27 August 2021 (27/08/2021) | 135.2650 | 134.8390 | 135.8210 | 134.2720 | 135.0465 |
| Thursday 26 August 2021 (26/08/2021) | 136.9660 | 135.2870 | 137.0170 | 135.1850 | 136.1010 |
| Wednesday 25 August 2021 (25/08/2021) | 131.7050 | 136.9660 | 137.0050 | 131.5140 | 134.2595 |
| Tuesday 24 August 2021 (24/08/2021) | 135.1660 | 131.6980 | 135.2730 | 131.5270 | 133.4000 |
| Monday 23 August 2021 (23/08/2021) | 134.0330 | 135.1890 | 135.2740 | 134.0330 | 134.6535 |
| Friday 20 August 2021 (20/08/2021) | 133.5320 | 134.2130 | 134.3580 | 133.3130 | 133.8355 |
| Thursday 19 August 2021 (19/08/2021) | 133.9960 | 133.5090 | 134.1360 | 133.2410 | 133.6885 |
| Wednesday 18 August 2021 (18/08/2021) | 132.5960 | 134.0040 | 134.4070 | 132.5270 | 133.4670 |
| Tuesday 17 August 2021 (17/08/2021) | 132.2030 | 132.6020 | 133.1530 | 131.8650 | 132.5090 |
| Monday 16 August 2021 (16/08/2021) | 134.8260 | 132.2040 | 134.8440 | 132.0880 | 133.4660 |
| Friday 13 August 2021 (13/08/2021) | 134.6190 | 134.7890 | 134.9300 | 134.2230 | 134.5765 |
| Thursday 12 August 2021 (12/08/2021) | 132.3870 | 134.6170 | 135.0440 | 131.9540 | 133.4990 |
| Wednesday 11 August 2021 (11/08/2021) | 133.5420 | 132.4430 | 133.6410 | 131.9270 | 132.7840 |
| Tuesday 10 August 2021 (10/08/2021) | 136.3450 | 133.5310 | 136.8130 | 133.4700 | 135.1415 |
| Monday 9 August 2021 (09/08/2021) | 134.2930 | 136.3650 | 136.7770 | 134.1770 | 135.4770 |
| Friday 6 August 2021 (06/08/2021) | 134.4230 | 133.8410 | 134.6660 | 133.7570 | 134.2115 |
| Thursday 5 August 2021 (05/08/2021) | 135.3800 | 134.4190 | 136.0050 | 134.1490 | 135.0770 |
| Wednesday 4 August 2021 (04/08/2021) | 135.3590 | 135.3710 | 136.0350 | 135.2330 | 135.6340 |
| Tuesday 3 August 2021 (03/08/2021) | 129.7880 | 135.3830 | 135.5820 | 129.7810 | 132.6815 |
| Monday 2 August 2021 (02/08/2021) | 133.3320 | 129.7740 | 134.0540 | 129.6600 | 131.8570 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 134.0020 | 133.3730 | 134.1020 | 133.2490 | 133.6755 |
| Thursday 29 July 2021 (29/07/2021) | 133.3540 | 134.0070 | 134.1770 | 132.8770 | 133.5270 |
| Wednesday 28 July 2021 (28/07/2021) | 133.1570 | 133.3690 | 133.4070 | 132.6790 | 133.0430 |
| Tuesday 27 July 2021 (27/07/2021) | 132.7290 | 133.1390 | 133.2660 | 131.9860 | 132.6260 |
| Monday 26 July 2021 (26/07/2021) | 131.8500 | 132.7430 | 132.8060 | 131.6880 | 132.2470 |
| Friday 23 July 2021 (23/07/2021) | 130.1950 | 131.8480 | 132.0530 | 129.8280 | 130.9405 |
| Thursday 22 July 2021 (22/07/2021) | 129.5450 | 130.1920 | 130.3250 | 129.1930 | 129.7590 |
| Wednesday 21 July 2021 (21/07/2021) | 128.1690 | 129.5610 | 129.6680 | 127.7910 | 128.7295 |
| Tuesday 20 July 2021 (20/07/2021) | 128.0670 | 128.1710 | 128.2840 | 127.5990 | 127.9415 |
| Monday 19 July 2021 (19/07/2021) | 128.6410 | 128.0860 | 128.7970 | 128.0670 | 128.4320 |
| Friday 16 July 2021 (16/07/2021) | 130.3720 | 128.7870 | 130.7800 | 128.6610 | 129.7205 |
| Thursday 15 July 2021 (15/07/2021) | 130.8220 | 130.3830 | 130.9300 | 130.1420 | 130.5360 |
| Wednesday 14 July 2021 (14/07/2021) | 130.8200 | 130.8810 | 131.4850 | 130.7820 | 131.1335 |
| Tuesday 13 July 2021 (13/07/2021) | 131.5110 | 130.7820 | 131.6760 | 130.7820 | 131.2290 |
| Monday 12 July 2021 (12/07/2021) | 131.4230 | 131.4820 | 131.6740 | 130.9200 | 131.2970 |
| Friday 9 July 2021 (09/07/2021) | 130.5900 | 131.6460 | 131.6970 | 130.3410 | 131.0190 |
| Thursday 8 July 2021 (08/07/2021) | 129.0000 | 130.5910 | 130.6300 | 128.9190 | 129.7745 |
| Wednesday 7 July 2021 (07/07/2021) | 130.0390 | 129.0120 | 130.4770 | 128.5800 | 129.5285 |
| Tuesday 6 July 2021 (06/07/2021) | 129.4950 | 130.0450 | 130.7200 | 129.4950 | 130.1075 |
| Monday 5 July 2021 (05/07/2021) | 125.4440 | 129.5130 | 129.5690 | 125.3490 | 127.4590 |
| Friday 2 July 2021 (02/07/2021) | 125.9080 | 125.7300 | 126.0530 | 124.9720 | 125.5125 |
| Thursday 1 July 2021 (01/07/2021) | 129.3410 | 125.9130 | 129.3810 | 125.8180 | 127.5995 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 129.4370 | 129.3510 | 129.7270 | 129.0610 | 129.3940 |
| Tuesday 29 June 2021 (29/06/2021) | 129.8340 | 129.4320 | 129.8410 | 129.2020 | 129.5215 |
| Monday 28 June 2021 (28/06/2021) | 128.8950 | 129.8240 | 130.2620 | 128.7930 | 129.5275 |
| Friday 25 June 2021 (25/06/2021) | 130.0860 | 128.7490 | 130.4410 | 128.6590 | 129.5500 |
| Thursday 24 June 2021 (24/06/2021) | 131.2060 | 130.1010 | 131.7090 | 129.8650 | 130.7870 |
| Wednesday 23 June 2021 (23/06/2021) | 126.9550 | 131.2060 | 131.5910 | 126.3230 | 128.9570 |
| Tuesday 22 June 2021 (22/06/2021) | 127.7240 | 126.9460 | 127.7460 | 126.3180 | 127.0320 |
| Monday 21 June 2021 (21/06/2021) | 127.8070 | 127.7370 | 128.8980 | 127.2190 | 128.0585 |
| Friday 18 June 2021 (18/06/2021) | 129.3700 | 127.7630 | 129.4360 | 127.5780 | 128.5070 |
| Thursday 17 June 2021 (17/06/2021) | 130.0700 | 129.3770 | 131.6670 | 128.9860 | 130.3265 |
| Wednesday 16 June 2021 (16/06/2021) | 129.5180 | 130.0740 | 131.4270 | 129.4450 | 130.4360 |
| Tuesday 15 June 2021 (15/06/2021) | 128.4230 | 129.5320 | 129.6310 | 128.0650 | 128.8480 |
| Monday 14 June 2021 (14/06/2021) | 129.9910 | 128.4240 | 130.4410 | 128.3040 | 129.3725 |
| Friday 11 June 2021 (11/06/2021) | 130.3610 | 129.8820 | 130.4150 | 129.7810 | 130.0980 |
| Thursday 10 June 2021 (10/06/2021) | 128.6080 | 130.3310 | 130.4120 | 128.4830 | 129.4475 |
| Wednesday 9 June 2021 (09/06/2021) | 128.8880 | 128.5990 | 129.2500 | 128.5900 | 128.9200 |
| Tuesday 8 June 2021 (08/06/2021) | 131.2850 | 128.9030 | 131.3660 | 128.6500 | 130.0080 |
| Monday 7 June 2021 (07/06/2021) | 131.3450 | 131.2830 | 131.4150 | 130.2680 | 130.8415 |
| Friday 4 June 2021 (04/06/2021) | 130.4440 | 131.2980 | 131.6770 | 130.3300 | 131.0035 |
| Thursday 3 June 2021 (03/06/2021) | 127.0150 | 130.4310 | 131.2410 | 126.3560 | 128.7985 |
| Wednesday 2 June 2021 (02/06/2021) | 126.6950 | 127.0150 | 127.1210 | 126.4100 | 126.7655 |
| Tuesday 1 June 2021 (01/06/2021) | 128.8810 | 126.7090 | 128.8810 | 126.5650 | 127.7230 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 128.2100 | 128.8560 | 128.8740 | 127.9680 | 128.4210 |
| Friday 28 May 2021 (28/05/2021) | 130.1730 | 128.3180 | 130.4020 | 127.8570 | 129.1295 |
| Thursday 27 May 2021 (27/05/2021) | 127.5840 | 130.1730 | 130.3030 | 127.4780 | 128.8905 |
| Wednesday 26 May 2021 (26/05/2021) | 127.8540 | 127.6230 | 128.2380 | 127.5680 | 127.9030 |
| Tuesday 25 May 2021 (25/05/2021) | 128.1140 | 127.8470 | 128.5160 | 127.6250 | 128.0705 |
| Monday 24 May 2021 (24/05/2021) | 124.8110 | 128.1030 | 128.2200 | 124.7740 | 126.4970 |
| Friday 21 May 2021 (21/05/2021) | 124.1310 | 124.8890 | 125.4900 | 124.0000 | 124.7450 |
| Thursday 20 May 2021 (20/05/2021) | 123.5060 | 124.1190 | 124.2150 | 123.4690 | 123.8420 |
| Wednesday 19 May 2021 (19/05/2021) | 127.6780 | 123.5210 | 127.7950 | 123.4520 | 125.6235 |
| Tuesday 18 May 2021 (18/05/2021) | 126.0480 | 127.6720 | 127.9170 | 126.0410 | 126.9790 |
| Monday 17 May 2021 (17/05/2021) | 126.8080 | 126.0510 | 126.8080 | 125.4430 | 126.1255 |
| Friday 14 May 2021 (14/05/2021) | 122.5290 | 126.8150 | 126.8890 | 122.4050 | 124.6470 |
| Thursday 13 May 2021 (13/05/2021) | 123.8620 | 122.5260 | 124.4750 | 122.2770 | 123.3760 |
| Wednesday 12 May 2021 (12/05/2021) | 120.9310 | 123.8700 | 124.6570 | 120.8040 | 122.7305 |
| Tuesday 11 May 2021 (11/05/2021) | 123.4870 | 120.9570 | 123.9800 | 120.6770 | 122.3285 |
| Monday 10 May 2021 (10/05/2021) | 121.5590 | 123.4900 | 123.7270 | 121.3760 | 122.5515 |
| Friday 7 May 2021 (07/05/2021) | 122.0370 | 121.9560 | 122.3240 | 121.1790 | 121.7515 |
| Thursday 6 May 2021 (06/05/2021) | 119.1270 | 122.0320 | 122.4270 | 118.6930 | 120.5600 |
| Wednesday 5 May 2021 (05/05/2021) | 120.6460 | 119.1180 | 120.8730 | 118.9740 | 119.9235 |
| Tuesday 4 May 2021 (04/05/2021) | 119.9040 | 120.6180 | 120.7070 | 119.4930 | 120.1000 |
| Monday 3 May 2021 (03/05/2021) | 118.5930 | 119.9020 | 120.1470 | 118.3380 | 119.2425 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 119.5090 | 117.9440 | 119.6110 | 117.8360 | 118.7235 |
| Thursday 29 April 2021 (29/04/2021) | 120.4340 | 119.5220 | 120.5340 | 119.3890 | 119.9615 |
| Wednesday 28 April 2021 (28/04/2021) | 117.5520 | 120.4310 | 120.4440 | 117.2010 | 118.8225 |
| Tuesday 27 April 2021 (27/04/2021) | 117.2650 | 117.5450 | 117.7190 | 117.0910 | 117.4050 |
| Monday 26 April 2021 (26/04/2021) | 116.5020 | 117.2970 | 117.4000 | 116.5020 | 116.9510 |
| Friday 23 April 2021 (23/04/2021) | 115.8260 | 117.0360 | 117.1480 | 115.8080 | 116.4780 |
| Thursday 22 April 2021 (22/04/2021) | 115.9650 | 115.8070 | 116.4550 | 115.6370 | 116.0460 |
| Wednesday 21 April 2021 (21/04/2021) | 115.1580 | 115.9850 | 116.0690 | 114.9420 | 115.5055 |
| Tuesday 20 April 2021 (20/04/2021) | 115.7510 | 115.1550 | 115.8910 | 115.0680 | 115.4795 |
| Monday 19 April 2021 (19/04/2021) | 114.5720 | 115.7430 | 115.7570 | 114.5660 | 115.1615 |
| Friday 16 April 2021 (16/04/2021) | 112.5670 | 114.6840 | 114.6860 | 112.0400 | 113.3630 |
| Thursday 15 April 2021 (15/04/2021) | 112.5490 | 112.5680 | 112.8180 | 112.4440 | 112.6310 |
| Wednesday 14 April 2021 (14/04/2021) | 112.4140 | 112.5710 | 112.8100 | 112.3380 | 112.5740 |
| Tuesday 13 April 2021 (13/04/2021) | 112.1370 | 112.4180 | 112.4310 | 111.8860 | 112.1585 |
| Monday 12 April 2021 (12/04/2021) | 110.4470 | 112.1370 | 112.3130 | 110.1680 | 111.2405 |
| Friday 9 April 2021 (09/04/2021) | 110.9130 | 110.5170 | 111.0430 | 109.8910 | 110.4670 |
| Thursday 8 April 2021 (08/04/2021) | 111.2750 | 110.9140 | 111.8120 | 110.8220 | 111.3170 |
| Wednesday 7 April 2021 (07/04/2021) | 112.1740 | 111.2910 | 112.2150 | 111.1320 | 111.6735 |
| Tuesday 6 April 2021 (06/04/2021) | 111.1500 | 112.1850 | 112.4690 | 109.8530 | 111.1610 |
| Monday 5 April 2021 (05/04/2021) | 110.2900 | 111.1820 | 111.1980 | 110.2420 | 110.7200 |
| Friday 2 April 2021 (02/04/2021) | 110.6610 | 110.3140 | 110.7570 | 110.1780 | 110.4675 |
| Thursday 1 April 2021 (01/04/2021) | 110.6480 | 110.6790 | 110.7700 | 110.2080 | 110.4890 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 109.9590 | 110.6200 | 110.8360 | 109.8260 | 110.3310 |
| Tuesday 30 March 2021 (30/03/2021) | 110.4330 | 109.9520 | 110.4770 | 109.6560 | 110.0665 |
| Monday 29 March 2021 (29/03/2021) | 110.3870 | 110.4440 | 111.0210 | 110.0620 | 110.5415 |
| Friday 26 March 2021 (26/03/2021) | 109.7130 | 110.3850 | 110.5430 | 109.7020 | 110.1225 |
| Thursday 25 March 2021 (25/03/2021) | 108.7420 | 109.7260 | 109.7260 | 108.6620 | 109.1940 |
| Wednesday 24 March 2021 (24/03/2021) | 108.0250 | 108.7290 | 109.0840 | 107.8780 | 108.4810 |
| Tuesday 23 March 2021 (23/03/2021) | 110.0580 | 107.9850 | 110.0930 | 107.9280 | 109.0105 |
| Monday 22 March 2021 (22/03/2021) | 109.2780 | 110.0860 | 110.1600 | 109.1500 | 109.6550 |
| Friday 19 March 2021 (19/03/2021) | 109.0680 | 109.4090 | 109.7800 | 108.8510 | 109.3155 |
| Thursday 18 March 2021 (18/03/2021) | 109.4830 | 109.1050 | 109.7130 | 108.8940 | 109.3035 |
| Wednesday 17 March 2021 (17/03/2021) | 108.2780 | 109.5050 | 109.5090 | 108.0970 | 108.8030 |
| Tuesday 16 March 2021 (16/03/2021) | 108.4590 | 108.2770 | 108.4770 | 107.7780 | 108.1275 |
| Monday 15 March 2021 (15/03/2021) | 108.0480 | 108.4510 | 108.6820 | 107.7960 | 108.2390 |
| Friday 12 March 2021 (12/03/2021) | 107.6490 | 108.2550 | 108.3560 | 106.8540 | 107.6050 |
| Thursday 11 March 2021 (11/03/2021) | 107.1520 | 107.6560 | 107.7200 | 106.6950 | 107.2075 |
| Wednesday 10 March 2021 (10/03/2021) | 105.8340 | 107.1510 | 107.2210 | 105.6860 | 106.4535 |
| Tuesday 9 March 2021 (09/03/2021) | 104.1980 | 105.8650 | 106.1280 | 104.0490 | 105.0885 |
| Monday 8 March 2021 (08/03/2021) | 107.6570 | 104.1920 | 107.7860 | 104.0510 | 105.9185 |
| Friday 5 March 2021 (05/03/2021) | 107.0010 | 107.6010 | 107.8190 | 106.8130 | 107.3160 |
| Thursday 4 March 2021 (04/03/2021) | 106.9740 | 107.0000 | 107.9130 | 106.9080 | 107.4105 |
| Wednesday 3 March 2021 (03/03/2021) | 107.0150 | 107.0090 | 107.5070 | 106.3430 | 106.9250 |
| Tuesday 2 March 2021 (02/03/2021) | 106.1330 | 107.0100 | 107.1870 | 105.7430 | 106.4650 |
| Monday 1 March 2021 (01/03/2021) | 106.2290 | 106.1710 | 106.6250 | 105.9730 | 106.2990 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 105.7370 | 105.8050 | 106.3070 | 104.8690 | 105.5880 |
| Thursday 25 February 2021 (25/02/2021) | 106.6880 | 105.7100 | 107.0620 | 105.7100 | 106.3860 |
| Wednesday 24 February 2021 (24/02/2021) | 107.3420 | 106.7120 | 108.0620 | 106.2560 | 107.1590 |
| Tuesday 23 February 2021 (23/02/2021) | 105.8890 | 107.3310 | 107.3420 | 105.4760 | 106.4090 |
| Monday 22 February 2021 (22/02/2021) | 102.4140 | 105.9020 | 106.0230 | 102.0600 | 104.0415 |
| Friday 19 February 2021 (19/02/2021) | 101.4690 | 102.1800 | 102.3530 | 101.2270 | 101.7900 |
| Thursday 18 February 2021 (18/02/2021) | 100.7120 | 101.5050 | 101.6440 | 100.6820 | 101.1630 |
| Wednesday 17 February 2021 (17/02/2021) | 100.8750 | 100.7430 | 101.6090 | 100.4990 | 101.0540 |
| Tuesday 16 February 2021 (16/02/2021) | 101.1440 | 100.8940 | 101.3710 | 100.7720 | 101.0715 |
| Monday 15 February 2021 (15/02/2021) | 102.0680 | 101.1380 | 102.2190 | 101.0030 | 101.6110 |
| Friday 12 February 2021 (12/02/2021) | 100.8900 | 101.8650 | 102.0160 | 100.6640 | 101.3400 |
| Thursday 11 February 2021 (11/02/2021) | 100.9520 | 100.8970 | 101.1680 | 100.8380 | 101.0030 |
| Wednesday 10 February 2021 (10/02/2021) | 103.0560 | 100.9590 | 103.2230 | 100.8820 | 102.0525 |
| Tuesday 9 February 2021 (09/02/2021) | 102.5090 | 103.0610 | 103.0810 | 102.3020 | 102.6915 |
| Monday 8 February 2021 (08/02/2021) | 102.0630 | 102.5020 | 102.5340 | 101.1800 | 101.8570 |
| Friday 5 February 2021 (05/02/2021) | 98.9510 | 102.0510 | 102.0800 | 98.9510 | 100.5155 |
| Thursday 4 February 2021 (04/02/2021) | 98.2852 | 98.9662 | 99.1334 | 97.4809 | 98.3072 |
| Wednesday 3 February 2021 (03/02/2021) | 98.2523 | 98.2981 | 98.4170 | 97.8866 | 98.1518 |
| Tuesday 2 February 2021 (02/02/2021) | 98.3437 | 98.2552 | 98.6262 | 97.9092 | 98.2677 |
| Monday 1 February 2021 (01/02/2021) | 99.2865 | 98.3868 | 99.8144 | 98.2444 | 99.0294 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 99.5811 | 99.3465 | 99.6312 | 99.0536 | 99.3424 |
| Thursday 28 January 2021 (28/01/2021) | 101.2120 | 99.5768 | 101.3910 | 98.9672 | 100.1791 |
| Wednesday 27 January 2021 (27/01/2021) | 101.6680 | 101.1800 | 101.7370 | 101.1470 | 101.4420 |
| Tuesday 26 January 2021 (26/01/2021) | 98.2193 | 101.6650 | 101.6920 | 97.8213 | 99.7567 |
| Monday 25 January 2021 (25/01/2021) | 100.5710 | 98.2272 | 100.8970 | 98.0276 | 99.4623 |
| Friday 22 January 2021 (22/01/2021) | 99.5742 | 100.5370 | 100.6210 | 98.8178 | 99.7194 |
| Thursday 21 January 2021 (21/01/2021) | 98.1599 | 99.5691 | 99.6482 | 98.0907 | 98.8695 |
| Wednesday 20 January 2021 (20/01/2021) | 99.1580 | 98.1599 | 99.5600 | 97.8553 | 98.7077 |
| Tuesday 19 January 2021 (19/01/2021) | 100.2840 | 99.1638 | 100.4880 | 98.8956 | 99.6918 |
| Monday 18 January 2021 (18/01/2021) | 100.7730 | 100.2640 | 100.9100 | 99.9096 | 100.4098 |
| Friday 15 January 2021 (15/01/2021) | 99.2309 | 100.5570 | 100.9040 | 98.7898 | 99.8469 |
| Thursday 14 January 2021 (14/01/2021) | 99.6643 | 99.2251 | 99.9049 | 98.7950 | 99.3500 |
| Wednesday 13 January 2021 (13/01/2021) | 97.3756 | 99.6724 | 100.0080 | 96.7734 | 98.3907 |
| Tuesday 12 January 2021 (12/01/2021) | 97.8619 | 97.3756 | 98.5274 | 96.7657 | 97.6466 |
| Monday 11 January 2021 (11/01/2021) | 99.0490 | 97.8452 | 99.3993 | 97.3373 | 98.3683 |
| Friday 8 January 2021 (08/01/2021) | 99.5077 | 99.1761 | 99.8309 | 99.0167 | 99.4238 |
| Thursday 7 January 2021 (07/01/2021) | 98.8232 | 99.5194 | 99.8458 | 98.4652 | 99.1555 |
| Wednesday 6 January 2021 (06/01/2021) | 98.5743 | 98.8414 | 99.0445 | 98.1717 | 98.6081 |
| Tuesday 5 January 2021 (05/01/2021) | 98.7003 | 98.5968 | 99.3027 | 98.1193 | 98.7110 |
| Monday 4 January 2021 (04/01/2021) | 99.8534 | 98.6952 | 99.9111 | 98.4944 | 99.2028 |
| Friday 1 January 2021 (01/01/2021) | 99.2794 | 99.7979 | 99.8344 | 99.2794 | 99.5569 |