Australian Dollar-Ukraine Hryvnia History: 2015

Daily AUD/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 25.9369 on 25/02/2015

Lowest exchange rate of 2015: 12.3922 on 30/01/2015

Average exchange rate of 2015: 16.3907


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
17.5843
17.5813
17.5602
17.6126
17.5864
Wednesday 30 December 2015 (30/12/2015)
17.3890
17.5913
17.5703
16.3982
16.9843
Tuesday 29 December 2015 (29/12/2015)
16.5725
17.3975
17.2020
16.6782
16.9401
Monday 28 December 2015 (28/12/2015)
16.7391
16.5725
16.6827
16.6112
16.6470
Friday 25 December 2015 (25/12/2015)
16.7213
16.7142
16.6906
16.7524
16.7215
Thursday 24 December 2015 (24/12/2015)
16.6080
16.7024
16.6784
16.6729
16.6757
Wednesday 23 December 2015 (23/12/2015)
16.6132
16.6024
16.5570
16.6171
16.5871
Tuesday 22 December 2015 (22/12/2015)
16.8714
16.6140
16.8686
16.6228
16.7457
Monday 21 December 2015 (21/12/2015)
16.9868
16.8723
16.9477
16.8763
16.9120
Friday 18 December 2015 (18/12/2015)
16.5936
16.9949
16.8453
16.7424
16.7939
Thursday 17 December 2015 (17/12/2015)
17.1156
16.5843
16.9423
16.7348
16.8386
Wednesday 16 December 2015 (16/12/2015)
17.2188
17.1017
17.2081
17.1240
17.1661
Tuesday 15 December 2015 (15/12/2015)
17.2441
17.2242
17.2483
17.2714
17.2599
Monday 14 December 2015 (14/12/2015)
17.1853
17.2423
17.1232
17.2970
17.2101
Friday 11 December 2015 (11/12/2015)
17.1929
17.1596
17.1681
17.1816
17.1749
Thursday 10 December 2015 (10/12/2015)
16.4149
17.1871
17.0580
16.6101
16.8341
Wednesday 9 December 2015 (09/12/2015)
16.3623
16.4165
16.3512
16.4119
16.3816
Tuesday 8 December 2015 (08/12/2015)
16.8004
16.3531
16.6892
16.4034
16.5463
Monday 7 December 2015 (07/12/2015)
17.4110
16.8033
17.2578
16.9175
17.0877
Friday 4 December 2015 (04/12/2015)
17.0415
17.4100
17.3345
17.0859
17.2102
Thursday 3 December 2015 (03/12/2015)
17.1785
17.0379
17.1013
17.1181
17.1097
Wednesday 2 December 2015 (02/12/2015)
17.6495
17.1781
17.6041
17.1964
17.4003
Tuesday 1 December 2015 (01/12/2015)
17.4131
17.6499
17.4283
17.6321
17.5302

November

Monday 30 November 2015 (30/11/2015)
16.7651
17.4089
17.3015
16.8550
17.0783
Friday 27 November 2015 (27/11/2015)
17.2511
17.1730
17.1944
17.2223
17.2084
Thursday 26 November 2015 (26/11/2015)
17.3285
17.2487
17.2416
17.3008
17.2712
Wednesday 25 November 2015 (25/11/2015)
17.3192
17.3341
17.3021
17.3673
17.3347
Tuesday 24 November 2015 (24/11/2015)
17.2729
17.3213
17.2790
17.3109
17.2950
Monday 23 November 2015 (23/11/2015)
17.4646
17.2688
17.3198
17.3005
17.3102
Friday 20 November 2015 (20/11/2015)
17.1436
17.4612
17.3012
17.3264
17.3138
Thursday 19 November 2015 (19/11/2015)
16.9724
17.1474
17.0364
17.1420
17.0892
Wednesday 18 November 2015 (18/11/2015)
16.7463
16.9715
16.9124
16.7313
16.8219
Tuesday 17 November 2015 (17/11/2015)
16.6933
16.7430
16.7008
16.7430
16.7219
Monday 16 November 2015 (16/11/2015)
16.5418
16.6928
16.6650
16.5779
16.6215
Friday 13 November 2015 (13/11/2015)
16.4466
16.5566
16.5342
16.4841
16.5092
Thursday 12 November 2015 (12/11/2015)
16.1876
16.4481
16.3069
16.3861
16.3465
Wednesday 11 November 2015 (11/11/2015)
15.9334
16.1927
16.1733
15.9899
16.0816
Tuesday 10 November 2015 (10/11/2015)
16.2338
15.9313
16.1703
16.0188
16.0946
Monday 9 November 2015 (09/11/2015)
15.9266
16.2333
16.2204
15.9898
16.1051
Friday 6 November 2015 (06/11/2015)
16.2665
15.9848
16.1621
16.1248
16.1435
Thursday 5 November 2015 (05/11/2015)
16.5511
16.2703
16.5019
16.2954
16.3987
Wednesday 4 November 2015 (04/11/2015)
16.7994
16.5548
16.7175
16.6608
16.6892
Tuesday 3 November 2015 (03/11/2015)
16.5158
16.8006
16.6267
16.6225
16.6246
Monday 2 November 2015 (02/11/2015)
16.6055
16.5100
16.5911
16.5183
16.5547

October

Friday 30 October 2015 (30/10/2015)
16.4993
16.6429
16.6221
16.5983
16.6102
Thursday 29 October 2015 (29/10/2015)
16.3784
16.4981
16.4905
16.3889
16.4397
Wednesday 28 October 2015 (28/10/2015)
16.5311
16.3854
16.3826
16.5382
16.4604
Tuesday 27 October 2015 (27/10/2015)
16.6864
16.5359
16.5928
16.6329
16.6129
Monday 26 October 2015 (26/10/2015)
16.4755
16.6842
16.6673
16.5578
16.6126
Friday 23 October 2015 (23/10/2015)
16.1583
16.4738
16.4032
16.3470
16.3751
Thursday 22 October 2015 (22/10/2015)
16.0568
16.1637
16.0866
16.1269
16.1068
Wednesday 21 October 2015 (21/10/2015)
16.1854
16.0628
16.0721
16.1779
16.1250
Tuesday 20 October 2015 (20/10/2015)
15.7331
16.1859
16.1653
15.8230
15.9942
Monday 19 October 2015 (19/10/2015)
15.5058
15.7337
15.7257
15.5782
15.6520
Friday 16 October 2015 (16/10/2015)
16.0266
15.5560
15.8908
15.6666
15.7787
Thursday 15 October 2015 (15/10/2015)
15.6736
16.0478
15.9811
15.7602
15.8707
Wednesday 14 October 2015 (14/10/2015)
15.7584
15.6653
15.7341
15.7221
15.7281
Tuesday 13 October 2015 (13/10/2015)
15.9894
15.7618
15.8335
15.8547
15.8441
Monday 12 October 2015 (12/10/2015)
15.6479
15.9927
15.9979
15.7495
15.8737
Friday 9 October 2015 (09/10/2015)
15.5232
15.9860
15.8134
15.7223
15.7679
Thursday 8 October 2015 (08/10/2015)
15.4071
15.5176
15.3616
15.4596
15.4106
Wednesday 7 October 2015 (07/10/2015)
15.6344
15.4080
15.6919
15.4502
15.5711
Tuesday 6 October 2015 (06/10/2015)
15.0932
15.6375
15.5134
15.1875
15.3505
Monday 5 October 2015 (05/10/2015)
15.0279
15.0923
15.0270
15.1142
15.0706
Friday 2 October 2015 (02/10/2015)
14.8621
14.9895
14.9265
14.9040
14.9153
Thursday 1 October 2015 (01/10/2015)
14.9554
14.8635
14.9504
14.9653
14.9579

September

Wednesday 30 September 2015 (30/09/2015)
15.0806
14.9547
15.0946
14.9917
15.0432
Tuesday 29 September 2015 (29/09/2015)
15.0794
15.0774
14.9729
15.1440
15.0585
Monday 28 September 2015 (28/09/2015)
15.2391
15.0814
15.1527
15.1610
15.1569
Friday 25 September 2015 (25/09/2015)
15.1840
15.2396
15.1037
15.2323
15.1680
Thursday 24 September 2015 (24/09/2015)
14.8664
15.2039
15.0242
14.9144
14.9693
Wednesday 23 September 2015 (23/09/2015)
15.4841
14.8653
15.3440
14.9509
15.1475
Tuesday 22 September 2015 (22/09/2015)
15.5284
15.4857
15.4917
15.4903
15.4910
Monday 21 September 2015 (21/09/2015)
15.6731
15.5291
15.5828
15.6316
15.6072
Friday 18 September 2015 (18/09/2015)
15.4971
15.6871
15.6902
15.6530
15.6716
Thursday 17 September 2015 (17/09/2015)
15.7122
15.5011
15.5707
15.6017
15.5862
Wednesday 16 September 2015 (16/09/2015)
15.0872
15.7027
15.6730
15.1786
15.4258
Tuesday 15 September 2015 (15/09/2015)
15.7481
15.0851
15.6846
15.0959
15.3903
Monday 14 September 2015 (14/09/2015)
15.4486
15.7455
15.5683
15.5952
15.5818
Friday 11 September 2015 (11/09/2015)
15.3621
15.4533
15.3449
15.4053
15.3751
Thursday 10 September 2015 (10/09/2015)
15.5460
15.3626
15.4243
15.4299
15.4271
Wednesday 9 September 2015 (09/09/2015)
15.8645
15.5422
15.8647
15.6266
15.7457
Tuesday 8 September 2015 (08/09/2015)
15.3471
15.8678
15.7490
15.4983
15.6237
Monday 7 September 2015 (07/09/2015)
15.3608
15.3552
15.3436
15.3995
15.3716
Friday 4 September 2015 (04/09/2015)
15.5461
15.3143
15.3611
15.4774
15.4193
Thursday 3 September 2015 (03/09/2015)
15.6434
15.5448
15.5658
15.6059
15.5859
Wednesday 2 September 2015 (02/09/2015)
15.4202
15.6433
15.5420
15.4657
15.5039
Tuesday 1 September 2015 (01/09/2015)
15.7394
15.4220
15.6162
15.6274
15.6218

August

Monday 31 August 2015 (31/08/2015)
15.1804
15.7405
15.7132
15.2059
15.4596
Friday 28 August 2015 (28/08/2015)
15.1505
15.2237
15.1567
15.1853
15.1710
Thursday 27 August 2015 (27/08/2015)
15.8660
15.1504
15.8143
15.1511
15.4827
Wednesday 26 August 2015 (26/08/2015)
16.1152
15.8492
16.0575
15.8594
15.9585
Tuesday 25 August 2015 (25/08/2015)
16.2164
16.1159
16.1803
16.2843
16.2323
Monday 24 August 2015 (24/08/2015)
16.2597
16.2126
15.9539
16.2642
16.1091
Friday 21 August 2015 (21/08/2015)
16.3435
16.2963
16.2537
16.3732
16.3135
Thursday 20 August 2015 (20/08/2015)
15.6237
16.3399
16.2760
15.6609
15.9685
Wednesday 19 August 2015 (19/08/2015)
16.3135
15.6256
16.2668
15.6371
15.9520
Tuesday 18 August 2015 (18/08/2015)
16.5318
16.3156
16.4252
16.4800
16.4526
Monday 17 August 2015 (17/08/2015)
16.1792
16.5288
16.4744
16.2483
16.3614
Friday 14 August 2015 (14/08/2015)
15.9169
16.2149
16.1674
15.9821
16.0748
Thursday 13 August 2015 (13/08/2015)
15.8237
15.9146
15.8378
15.8643
15.8511
Wednesday 12 August 2015 (12/08/2015)
15.7950
15.8278
15.6887
15.8306
15.7597
Tuesday 11 August 2015 (11/08/2015)
15.8438
15.7953
15.7634
15.8625
15.8130
Monday 10 August 2015 (10/08/2015)
15.7550
15.8380
15.8242
15.7478
15.7860
Friday 7 August 2015 (07/08/2015)
15.6217
15.7628
15.6217
15.7019
15.6618
Thursday 6 August 2015 (06/08/2015)
16.1247
15.6218
16.0485
15.6294
15.8390
Wednesday 5 August 2015 (05/08/2015)
16.4372
16.1260
16.3802
16.2190
16.2996
Tuesday 4 August 2015 (04/08/2015)
16.1158
16.4385
16.2315
16.4088
16.3202
Monday 3 August 2015 (03/08/2015)
15.6151
16.1128
16.0991
15.5668
15.8330

July

Friday 31 July 2015 (31/07/2015)
15.4033
15.6025
15.5302
15.5116
15.5209
Thursday 30 July 2015 (30/07/2015)
16.1568
15.4044
16.0906
15.4451
15.7679
Wednesday 29 July 2015 (29/07/2015)
16.3236
16.1571
16.2649
16.2647
16.2648
Tuesday 28 July 2015 (28/07/2015)
16.0994
16.3193
16.2141
16.2065
16.2103
Monday 27 July 2015 (27/07/2015)
16.0915
16.0979
16.1275
16.1612
16.1444
Friday 24 July 2015 (24/07/2015)
16.3486
16.1135
16.1611
16.2424
16.2018
Thursday 23 July 2015 (23/07/2015)
16.3437
16.3481
16.3113
16.3492
16.3303
Wednesday 22 July 2015 (22/07/2015)
16.4618
16.3391
16.3468
16.4811
16.4140
Tuesday 21 July 2015 (21/07/2015)
16.3313
16.4646
16.2864
16.4900
16.3882
Monday 20 July 2015 (20/07/2015)
16.5516
16.3279
16.4787
16.3571
16.4179
Friday 17 July 2015 (17/07/2015)
16.4582
16.5636
16.5643
16.4557
16.5100
Thursday 16 July 2015 (16/07/2015)
16.5482
16.4600
16.5092
16.4927
16.5010
Wednesday 15 July 2015 (15/07/2015)
16.5602
16.5469
16.5054
16.5877
16.5466
Tuesday 14 July 2015 (14/07/2015)
16.4659
16.5576
16.5519
16.5348
16.5434
Monday 13 July 2015 (13/07/2015)
16.1980
16.4630
16.4218
16.2715
16.3467
Friday 10 July 2015 (10/07/2015)
16.4050
16.2635
16.3515
16.4460
16.3988
Thursday 9 July 2015 (09/07/2015)
15.8714
16.4054
16.3244
15.9706
16.1475
Wednesday 8 July 2015 (08/07/2015)
15.9238
15.8687
15.7841
15.8946
15.8394
Tuesday 7 July 2015 (07/07/2015)
16.0200
15.9217
15.9302
15.9085
15.9194
Monday 6 July 2015 (06/07/2015)
15.7962
16.0261
16.0151
15.8716
15.9434
Friday 3 July 2015 (03/07/2015)
16.1214
15.8763
15.8529
16.1004
15.9767
Thursday 2 July 2015 (02/07/2015)
16.1364
16.1214
16.0557
16.1232
16.0895
Wednesday 1 July 2015 (01/07/2015)
16.2825
16.1439
16.2401
16.2307
16.2354

June

Tuesday 30 June 2015 (30/06/2015)
16.2029
16.2826
16.2289
16.2903
16.2596
Monday 29 June 2015 (29/06/2015)
16.0734
16.2050
16.0986
16.1695
16.1341
Friday 26 June 2015 (26/06/2015)
16.7193
16.1349
16.5044
16.2709
16.3877
Thursday 25 June 2015 (25/06/2015)
16.3519
16.7146
16.6922
16.4399
16.5661
Wednesday 24 June 2015 (24/06/2015)
16.8864
16.3451
16.8056
16.3940
16.5998
Tuesday 23 June 2015 (23/06/2015)
16.8665
16.8838
16.8447
16.8852
16.8650
Monday 22 June 2015 (22/06/2015)
16.9644
16.8656
16.9376
16.9593
16.9485
Friday 19 June 2015 (19/06/2015)
16.5898
16.9581
16.9163
16.5820
16.7492
Thursday 18 June 2015 (18/06/2015)
16.9100
16.5940
16.8997
16.6507
16.7752
Wednesday 17 June 2015 (17/06/2015)
16.9564
16.8980
16.8368
16.9585
16.8977
Tuesday 16 June 2015 (16/06/2015)
16.8325
16.9560
16.9379
16.8510
16.8945
Monday 15 June 2015 (15/06/2015)
16.4152
16.8330
16.7761
16.4283
16.6022
Friday 12 June 2015 (12/06/2015)
16.3977
16.3504
16.3606
16.3764
16.3685
Thursday 11 June 2015 (11/06/2015)
16.4259
16.3991
16.3167
16.4395
16.3781
Wednesday 10 June 2015 (10/06/2015)
16.3850
16.4461
16.3969
16.4960
16.4465
Tuesday 9 June 2015 (09/06/2015)
16.3483
16.3854
16.3518
16.3511
16.3515
Monday 8 June 2015 (08/06/2015)
16.1217
16.3623
16.2432
16.1994
16.2213
Friday 5 June 2015 (05/06/2015)
16.2316
16.1047
16.1690
16.1947
16.1819
Thursday 4 June 2015 (04/06/2015)
16.4102
16.2322
16.2504
16.3893
16.3199
Wednesday 3 June 2015 (03/06/2015)
16.4726
16.4058
16.4659
16.4243
16.4451
Tuesday 2 June 2015 (02/06/2015)
16.1057
16.4672
16.2868
16.3191
16.3030
Monday 1 June 2015 (01/06/2015)
16.1996
16.1124
16.2051
16.1469
16.1760

May

Friday 29 May 2015 (29/05/2015)
16.3106
16.2308
16.3037
16.2560
16.2799
Thursday 28 May 2015 (28/05/2015)
16.7171
16.3036
16.5736
16.4605
16.5171
Wednesday 27 May 2015 (27/05/2015)
16.7328
16.7145
16.7080
16.6860
16.6970
Tuesday 26 May 2015 (26/05/2015)
16.3174
16.7370
16.7597
16.2867
16.5232
Monday 25 May 2015 (25/05/2015)
16.3157
16.3175
16.2829
16.3356
16.3093
Friday 22 May 2015 (22/05/2015)
16.4805
16.3391
16.4632
16.3220
16.3926
Thursday 21 May 2015 (21/05/2015)
16.4330
16.4763
16.4460
16.4985
16.4723
Wednesday 20 May 2015 (20/05/2015)
16.8171
16.4404
16.6955
16.5598
16.6277
Tuesday 19 May 2015 (19/05/2015)
17.5608
16.8147
17.5006
16.9107
17.2057
Monday 18 May 2015 (18/05/2015)
17.7286
17.5613
17.6507
16.9305
17.2906
Friday 15 May 2015 (15/05/2015)
16.6233
16.9916
16.9692
16.5850
16.7771
Thursday 14 May 2015 (14/05/2015)
16.8138
16.6241
16.7530
16.7933
16.7732
Wednesday 13 May 2015 (13/05/2015)
16.6931
16.8095
16.6939
16.8296
16.7618
Tuesday 12 May 2015 (12/05/2015)
16.2735
16.6919
16.6314
16.3851
16.5083
Monday 11 May 2015 (11/05/2015)
16.3396
16.2753
16.2816
16.3049
16.2933
Friday 8 May 2015 (08/05/2015)
16.3133
16.3262
16.2248
16.3182
16.2715
Thursday 7 May 2015 (07/05/2015)
16.7526
16.3303
16.5911
16.4315
16.5113
Wednesday 6 May 2015 (06/05/2015)
16.5403
16.7536
16.7732
16.6409
16.7071
Tuesday 5 May 2015 (05/05/2015)
16.5565
16.5397
16.4636
16.5027
16.4832
Monday 4 May 2015 (04/05/2015)
16.5472
16.5580
16.4906
16.5628
16.5267
Friday 1 May 2015 (01/05/2015)
16.6900
16.5779
16.6039
16.5601
16.5820

April

Thursday 30 April 2015 (30/04/2015)
16.5224
16.7020
16.6567
16.4512
16.5540
Wednesday 29 April 2015 (29/04/2015)
18.2349
16.5214
18.1554
16.5872
17.3713
Tuesday 28 April 2015 (28/04/2015)
18.1395
18.2349
18.1833
18.1753
18.1793
Monday 27 April 2015 (27/04/2015)
18.0527
18.1338
18.1146
18.0770
18.0958
Friday 24 April 2015 (24/04/2015)
17.6031
18.0413
18.0050
17.6033
17.8042
Thursday 23 April 2015 (23/04/2015)
17.5461
17.6011
17.5226
17.5435
17.5331
Wednesday 22 April 2015 (22/04/2015)
17.5245
17.5514
17.6231
17.6617
17.6424
Tuesday 21 April 2015 (21/04/2015)
17.6474
17.5213
17.5774
17.5789
17.5782
Monday 20 April 2015 (20/04/2015)
16.3518
17.6496
17.6295
16.3340
16.9818
Friday 17 April 2015 (17/04/2015)
16.2529
16.2454
16.2278
16.2471
16.2375
Thursday 16 April 2015 (16/04/2015)
16.3400
16.2472
16.4319
16.2270
16.3295
Wednesday 15 April 2015 (15/04/2015)
16.4126
16.3400
17.2016
16.2879
16.7448
Tuesday 14 April 2015 (14/04/2015)
17.0205
16.4146
17.0613
16.5096
16.7855
Monday 13 April 2015 (13/04/2015)
17.1997
17.0197
16.9952
17.1606
17.0779
Friday 10 April 2015 (10/04/2015)
17.9032
17.2284
17.9017
17.2185
17.5601
Thursday 9 April 2015 (09/04/2015)
18.0668
17.9000
18.0425
17.8970
17.9698
Wednesday 8 April 2015 (08/04/2015)
17.9193
18.0654
18.0998
18.0031
18.0515
Tuesday 7 April 2015 (07/04/2015)
17.7872
17.9194
17.8113
17.9761
17.8937
Monday 6 April 2015 (06/04/2015)
17.2115
17.7912
17.8737
17.2137
17.5437
Friday 3 April 2015 (03/04/2015)
17.8453
17.1911
17.9331
17.3483
17.6407
Thursday 2 April 2015 (02/04/2015)
17.6252
17.8420
17.7701
17.5956
17.6829
Wednesday 1 April 2015 (01/04/2015)
17.6418
17.6246
17.6442
17.6695
17.6569

March

Tuesday 31 March 2015 (31/03/2015)
17.9966
17.6429
17.8590
17.7396
17.7993
Monday 30 March 2015 (30/03/2015)
18.1448
17.9829
18.0222
18.0742
18.0482
Friday 27 March 2015 (27/03/2015)
18.3259
18.1798
18.2059
18.3358
18.2709
Thursday 26 March 2015 (26/03/2015)
18.3792
18.3274
18.3049
18.3297
18.3173
Tuesday 24 March 2015 (24/03/2015)
16.9986
17.1228
16.9468
17.0711
17.0090
Monday 23 March 2015 (23/03/2015)
16.8834
16.9964
16.8994
16.9578
16.9286
Friday 20 March 2015 (20/03/2015)
17.4577
16.8541
17.5413
16.8038
17.1726
Thursday 19 March 2015 (19/03/2015)
18.2160
17.4540
18.0477
17.4536
17.7507
Wednesday 18 March 2015 (18/03/2015)
17.0444
18.2467
18.2142
17.1076
17.6609
Tuesday 17 March 2015 (17/03/2015)
16.7390
17.0402
16.9799
16.7523
16.8661
Monday 16 March 2015 (16/03/2015)
16.3048
16.7372
16.7428
16.3577
16.5503
Friday 13 March 2015 (13/03/2015)
16.5917
16.3374
16.5164
16.3506
16.4335
Thursday 12 March 2015 (12/03/2015)
16.3490
16.5806
16.3887
16.5661
16.4774
Wednesday 11 March 2015 (11/03/2015)
16.4115
16.3460
16.3491
16.3447
16.3469
Tuesday 10 March 2015 (10/03/2015)
17.1577
16.4113
17.0018
16.5014
16.7516
Monday 9 March 2015 (09/03/2015)
17.1632
17.1574
17.1643
17.1845
17.1744
Friday 6 March 2015 (06/03/2015)
17.8926
17.1940
17.9126
17.3005
17.6066
Thursday 5 March 2015 (05/03/2015)
17.6213
17.8941
17.8753
17.6412
17.7583
Wednesday 4 March 2015 (04/03/2015)
18.3883
17.6173
18.3426
17.6198
17.9812
Tuesday 3 March 2015 (03/03/2015)
20.5944
18.3819
20.5839
18.4130
19.4985
Monday 2 March 2015 (02/03/2015)
21.3123
20.5910
21.1883
20.6363
20.9123

February

Friday 27 February 2015 (27/02/2015)
21.2752
21.3058
21.2507
21.3498
21.3003
Thursday 26 February 2015 (26/02/2015)
22.4890
22.4105
22.3687
22.5446
22.4567
Wednesday 25 February 2015 (25/02/2015)
25.9543
22.4868
25.9369
22.5024
24.2197
Tuesday 24 February 2015 (24/02/2015)
21.6673
25.9636
25.7030
21.7204
23.7117
Monday 23 February 2015 (23/02/2015)
21.9601
21.6726
21.7417
21.8213
21.7815
Friday 20 February 2015 (20/02/2015)
20.9689
21.9744
21.8086
21.1530
21.4808
Thursday 19 February 2015 (19/02/2015)
21.0602
20.9697
20.9002
21.0499
20.9751
Wednesday 18 February 2015 (18/02/2015)
20.6605
21.0683
20.9986
20.6750
20.8368
Tuesday 17 February 2015 (17/02/2015)
20.5392
20.6645
20.4859
20.6286
20.5573
Monday 16 February 2015 (16/02/2015)
20.3203
20.5128
20.4639
20.3364
20.4002
Friday 13 February 2015 (13/02/2015)
20.5332
20.2908
20.5284
20.3218
20.4251
Thursday 12 February 2015 (12/02/2015)
20.6082
20.5349
20.4103
20.6417
20.5260
Friday 6 February 2015 (06/02/2015)
19.0416
15.0378
18.9904
15.0778
17.0341
Thursday 5 February 2015 (05/02/2015)
13.0215
19.0389
19.0707
13.0310
16.0509
Wednesday 4 February 2015 (04/02/2015)
12.6781
13.0160
12.9739
12.7204
12.8472
Tuesday 3 February 2015 (03/02/2015)
12.6083
12.6802
12.5338
12.6309
12.5824
Monday 2 February 2015 (02/02/2015)
12.5476
12.6094
12.5124
12.6353
12.5739

January

Friday 30 January 2015 (30/01/2015)
12.3275
12.5828
12.4848
12.3922
12.4385
Thursday 29 January 2015 (29/01/2015)
12.5473
12.3267
12.3464
12.4672
12.4068
Wednesday 28 January 2015 (28/01/2015)
12.6213
12.5501
12.5852
12.6740
12.6296
Tuesday 27 January 2015 (27/01/2015)
12.5287
12.6237
12.6106
12.5850
12.5978
Monday 26 January 2015 (26/01/2015)
12.4630
12.5265
12.5153
12.5055
12.5104
Friday 23 January 2015 (23/01/2015)
12.6490
12.5053
12.4958
12.6600
12.5779
Thursday 22 January 2015 (22/01/2015)
12.7716
12.6452
12.7521
12.7540
12.7531
Wednesday 21 January 2015 (21/01/2015)
12.9271
12.7685
12.8251
12.9651
12.8951
Tuesday 20 January 2015 (20/01/2015)
12.9830
12.9246
12.9245
12.9836
12.9541
Monday 19 January 2015 (19/01/2015)
12.9841
12.9843
12.9719
13.0109
12.9914
Friday 16 January 2015 (16/01/2015)
12.9803
13.0128
12.9311
12.9797
12.9554
Thursday 15 January 2015 (15/01/2015)
12.8680
12.9766
12.8374
13.0050
12.9212
Wednesday 14 January 2015 (14/01/2015)
12.8787
12.8685
12.8162
12.8946
12.8554
Tuesday 13 January 2015 (13/01/2015)
12.8567
12.8766
12.8385
12.9149
12.8767
Monday 12 January 2015 (12/01/2015)
12.9273
12.8527
12.8464
12.9776
12.9120
Friday 9 January 2015 (09/01/2015)
12.7889
12.9255
12.8095
12.8630
12.8363
Thursday 8 January 2015 (08/01/2015)
12.7395
12.7908
12.7428
12.8086
12.7757
Wednesday 7 January 2015 (07/01/2015)
12.7795
12.7385
12.7372
12.7192
12.7282
Tuesday 6 January 2015 (06/01/2015)
12.7584
12.7787
12.7657
12.8233
12.7945
Monday 5 January 2015 (05/01/2015)
12.6940
12.7708
12.7045
12.7716
12.7381
Friday 2 January 2015 (02/01/2015)
12.8900
12.7729
12.8425
12.7955
12.8190
Thursday 1 January 2015 (01/01/2015)
12.8701
12.8991
12.8669
12.8963
12.8816