Australian Dollar-Ukraine Hryvnia History: 2015
Daily AUD/UAH rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 150.945 on 01/09/2020
Lowest exchange rate of 2015: 80.4986 on 20/10/2020
Average exchange rate of 2015: 120.3322
Set AlertWhat was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 99.0465 | 99.2794 | 99.4246 | 98.6118 | 99.0182 |
| Wednesday 30 December 2020 (30/12/2020) | 97.2779 | 99.0472 | 99.0487 | 97.1794 | 98.1141 |
| Tuesday 29 December 2020 (29/12/2020) | 97.2206 | 97.2924 | 97.4372 | 97.0219 | 97.2296 |
| Monday 28 December 2020 (28/12/2020) | 97.6085 | 97.2206 | 97.7515 | 96.7911 | 97.2713 |
| Friday 25 December 2020 (25/12/2020) | 97.4802 | 96.2205 | 97.8817 | 96.2205 | 97.0511 |
| Thursday 24 December 2020 (24/12/2020) | 96.5592 | 97.5233 | 97.8584 | 96.5263 | 97.1924 |
| Wednesday 23 December 2020 (23/12/2020) | 97.4176 | 96.5492 | 98.2908 | 95.7980 | 97.0444 |
| Tuesday 22 December 2020 (22/12/2020) | 93.8784 | 97.4620 | 97.7129 | 92.9367 | 95.3248 |
| Monday 21 December 2020 (21/12/2020) | 94.4959 | 93.8861 | 94.7162 | 92.6488 | 93.6825 |
| Friday 18 December 2020 (18/12/2020) | 97.0858 | 95.3400 | 97.1059 | 95.0093 | 96.0576 |
| Thursday 17 December 2020 (17/12/2020) | 92.4576 | 97.0787 | 97.4772 | 92.4233 | 94.9503 |
| Wednesday 16 December 2020 (16/12/2020) | 95.8331 | 92.4713 | 96.5686 | 92.1151 | 94.3419 |
| Tuesday 15 December 2020 (15/12/2020) | 94.6802 | 95.8245 | 95.9949 | 94.3228 | 95.1589 |
| Monday 14 December 2020 (14/12/2020) | 92.4129 | 94.7086 | 95.5330 | 92.2366 | 93.8848 |
| Friday 11 December 2020 (11/12/2020) | 92.7328 | 91.7779 | 92.8186 | 91.1554 | 91.9870 |
| Thursday 10 December 2020 (10/12/2020) | 90.8372 | 92.7510 | 92.8465 | 90.3192 | 91.5829 |
| Wednesday 9 December 2020 (09/12/2020) | 92.8251 | 90.8188 | 93.4936 | 90.6149 | 92.0543 |
| Tuesday 8 December 2020 (08/12/2020) | 89.8373 | 92.8147 | 92.9390 | 89.5515 | 91.2453 |
| Monday 7 December 2020 (07/12/2020) | 91.0994 | 89.8501 | 91.4958 | 89.2117 | 90.3538 |
| Friday 4 December 2020 (04/12/2020) | 89.9830 | 91.2624 | 91.9279 | 89.6143 | 90.7711 |
| Thursday 3 December 2020 (03/12/2020) | 90.1921 | 89.9844 | 90.3035 | 89.6588 | 89.9812 |
| Wednesday 2 December 2020 (02/12/2020) | 88.8214 | 90.1901 | 90.2224 | 87.4763 | 88.8494 |
| Tuesday 1 December 2020 (01/12/2020) | 88.2563 | 88.8274 | 88.9768 | 88.1431 | 88.5600 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 87.6095 | 88.2490 | 88.5422 | 87.1377 | 87.8400 |
| Friday 27 November 2020 (27/11/2020) | 88.0728 | 87.4498 | 88.1587 | 87.3493 | 87.7540 |
| Thursday 26 November 2020 (26/11/2020) | 88.5240 | 88.0721 | 88.6192 | 87.8690 | 88.2441 |
| Wednesday 25 November 2020 (25/11/2020) | 86.2054 | 88.5194 | 88.5855 | 85.6296 | 87.1076 |
| Tuesday 24 November 2020 (24/11/2020) | 85.4627 | 86.2176 | 86.2389 | 85.4396 | 85.8393 |
| Monday 23 November 2020 (23/11/2020) | 85.4709 | 85.4929 | 85.9393 | 85.0932 | 85.5163 |
| Friday 20 November 2020 (20/11/2020) | 85.1542 | 85.3527 | 85.4183 | 84.8639 | 85.1411 |
| Thursday 19 November 2020 (19/11/2020) | 84.7372 | 85.1439 | 85.3387 | 84.6278 | 84.9833 |
| Wednesday 18 November 2020 (18/11/2020) | 84.7905 | 84.8268 | 85.1905 | 84.7073 | 84.9489 |
| Tuesday 17 November 2020 (17/11/2020) | 84.1709 | 84.7847 | 84.8717 | 83.8883 | 84.3800 |
| Monday 16 November 2020 (16/11/2020) | 84.7060 | 84.1670 | 84.7214 | 83.8360 | 84.2787 |
| Friday 13 November 2020 (13/11/2020) | 82.9962 | 84.5483 | 84.5868 | 82.9382 | 83.7625 |
| Thursday 12 November 2020 (12/11/2020) | 85.9544 | 82.9962 | 85.9921 | 82.9108 | 84.4515 |
| Wednesday 11 November 2020 (11/11/2020) | 85.6760 | 85.9719 | 86.2391 | 85.4438 | 85.8415 |
| Tuesday 10 November 2020 (10/11/2020) | 82.9972 | 85.6721 | 85.7878 | 82.9417 | 84.3648 |
| Monday 9 November 2020 (09/11/2020) | 82.7828 | 83.0048 | 83.2500 | 82.4911 | 82.8706 |
| Friday 6 November 2020 (06/11/2020) | 83.2400 | 82.6503 | 83.3420 | 82.2602 | 82.8011 |
| Thursday 5 November 2020 (05/11/2020) | 82.6786 | 83.2514 | 83.3528 | 82.5048 | 82.9288 |
| Wednesday 4 November 2020 (04/11/2020) | 83.3446 | 82.7181 | 83.3865 | 82.1593 | 82.7729 |
| Tuesday 3 November 2020 (03/11/2020) | 81.7120 | 83.2779 | 83.3046 | 81.6710 | 82.4878 |
| Monday 2 November 2020 (02/11/2020) | 81.6811 | 81.7278 | 81.9791 | 81.4601 | 81.7196 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 81.9802 | 81.7936 | 82.2450 | 81.6940 | 81.9695 |
| Thursday 29 October 2020 (29/10/2020) | 81.3680 | 81.9745 | 82.0189 | 80.8862 | 81.4526 |
| Wednesday 28 October 2020 (28/10/2020) | 81.4400 | 81.3492 | 81.9825 | 80.9145 | 81.4485 |
| Tuesday 27 October 2020 (27/10/2020) | 81.6048 | 81.4350 | 81.8824 | 81.3957 | 81.6391 |
| Monday 26 October 2020 (26/10/2020) | 81.9071 | 81.5960 | 82.0694 | 81.4737 | 81.7716 |
| Friday 23 October 2020 (23/10/2020) | 81.6224 | 81.8600 | 82.3426 | 81.4907 | 81.9167 |
| Thursday 22 October 2020 (22/10/2020) | 81.9440 | 81.6105 | 82.1663 | 81.5843 | 81.8753 |
| Wednesday 21 October 2020 (21/10/2020) | 80.7723 | 81.9553 | 82.2374 | 80.6490 | 81.4432 |
| Tuesday 20 October 2020 (20/10/2020) | 81.5519 | 80.7673 | 81.6951 | 80.4986 | 81.0969 |
| Monday 19 October 2020 (19/10/2020) | 81.2862 | 81.5671 | 82.0446 | 81.2328 | 81.6387 |
| Friday 16 October 2020 (16/10/2020) | 80.9639 | 81.1881 | 81.4050 | 80.8659 | 81.1355 |
| Thursday 15 October 2020 (15/10/2020) | 82.1583 | 80.9664 | 82.2335 | 80.9012 | 81.5674 |
| Wednesday 14 October 2020 (14/10/2020) | 81.4932 | 82.1577 | 82.4848 | 81.3511 | 81.9180 |
| Tuesday 13 October 2020 (13/10/2020) | 82.3180 | 81.4856 | 82.3312 | 81.4233 | 81.8773 |
| Monday 12 October 2020 (12/10/2020) | 82.5635 | 82.3224 | 82.6851 | 82.0029 | 82.3440 |
| Friday 9 October 2020 (09/10/2020) | 82.4471 | 82.6883 | 82.7010 | 81.9595 | 82.3303 |
| Thursday 8 October 2020 (08/10/2020) | 81.4375 | 82.4433 | 82.5044 | 81.3224 | 81.9134 |
| Wednesday 7 October 2020 (07/10/2020) | 81.5310 | 81.4400 | 82.0905 | 81.0685 | 81.5795 |
| Tuesday 6 October 2020 (06/10/2020) | 85.6248 | 81.5291 | 85.6432 | 81.4165 | 83.5299 |
| Monday 5 October 2020 (05/10/2020) | 85.2304 | 85.6234 | 85.6234 | 84.9481 | 85.2858 |
| Friday 2 October 2020 (02/10/2020) | 86.7148 | 85.2607 | 87.2896 | 85.0201 | 86.1549 |
| Thursday 1 October 2020 (01/10/2020) | 136.1150 | 86.7047 | 136.4520 | 86.5661 | 111.5091 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 135.7530 | 89.6548 | 136.0550 | 89.5250 | 112.7900 |
| Tuesday 29 September 2020 (29/09/2020) | 135.8710 | 135.7530 | 136.0980 | 135.3340 | 135.7160 |
| Monday 28 September 2020 (28/09/2020) | 134.7970 | 135.8910 | 136.6360 | 134.6630 | 135.6495 |
| Friday 25 September 2020 (25/09/2020) | 134.6210 | 134.5430 | 134.9080 | 133.8120 | 134.3600 |
| Thursday 24 September 2020 (24/09/2020) | 134.3580 | 134.6400 | 135.4240 | 134.1540 | 134.7890 |
| Wednesday 23 September 2020 (23/09/2020) | 134.8220 | 134.3050 | 135.6790 | 134.2790 | 134.9790 |
| Tuesday 22 September 2020 (22/09/2020) | 135.7450 | 134.8140 | 136.3920 | 134.4810 | 135.4365 |
| Monday 21 September 2020 (21/09/2020) | 137.2660 | 135.7820 | 137.5250 | 135.3340 | 136.4295 |
| Friday 18 September 2020 (18/09/2020) | 137.9300 | 137.1060 | 138.0200 | 136.7500 | 137.3850 |
| Thursday 17 September 2020 (17/09/2020) | 137.9000 | 137.8470 | 139.1910 | 136.6820 | 137.9365 |
| Wednesday 16 September 2020 (16/09/2020) | 138.1110 | 137.8870 | 139.6940 | 137.6970 | 138.6955 |
| Tuesday 15 September 2020 (15/09/2020) | 138.6180 | 138.1200 | 139.3750 | 137.6980 | 138.5365 |
| Monday 14 September 2020 (14/09/2020) | 138.5230 | 138.6190 | 139.6270 | 138.3600 | 138.9935 |
| Friday 11 September 2020 (11/09/2020) | 138.5930 | 138.3490 | 139.1250 | 138.1250 | 138.6250 |
| Thursday 10 September 2020 (10/09/2020) | 141.4210 | 138.5590 | 141.4980 | 138.1910 | 139.8445 |
| Wednesday 9 September 2020 (09/09/2020) | 144.1640 | 141.4270 | 144.4890 | 140.2080 | 142.3485 |
| Tuesday 8 September 2020 (08/09/2020) | 146.2490 | 144.1490 | 146.3840 | 143.9940 | 145.1890 |
| Monday 7 September 2020 (07/09/2020) | 149.8550 | 146.2540 | 150.1760 | 146.0500 | 148.1130 |
| Friday 4 September 2020 (04/09/2020) | 149.9700 | 150.3180 | 150.3330 | 149.0480 | 149.6905 |
| Thursday 3 September 2020 (03/09/2020) | 149.7260 | 149.9120 | 150.3120 | 148.9980 | 149.6550 |
| Wednesday 2 September 2020 (02/09/2020) | 149.8360 | 149.7530 | 150.7280 | 149.0310 | 149.8795 |
| Tuesday 1 September 2020 (01/09/2020) | 149.7990 | 149.8320 | 150.9450 | 149.5030 | 150.2240 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 149.5770 | 149.8090 | 150.0960 | 148.9480 | 149.5220 |
| Friday 28 August 2020 (28/08/2020) | 148.1250 | 149.5490 | 149.5830 | 147.8880 | 148.7355 |
| Thursday 27 August 2020 (27/08/2020) | 148.0840 | 148.1420 | 148.5990 | 147.2270 | 147.9130 |
| Wednesday 26 August 2020 (26/08/2020) | 147.2540 | 148.0720 | 148.0900 | 146.9310 | 147.5105 |
| Tuesday 25 August 2020 (25/08/2020) | 146.1710 | 147.2990 | 147.4950 | 146.0160 | 146.7555 |
| Monday 24 August 2020 (24/08/2020) | 146.7960 | 146.1510 | 147.2350 | 145.9590 | 146.5970 |
| Friday 21 August 2020 (21/08/2020) | 148.4770 | 146.7510 | 148.6450 | 146.4480 | 147.5465 |
| Thursday 20 August 2020 (20/08/2020) | 147.1940 | 148.4910 | 148.7220 | 146.9300 | 147.8260 |
| Wednesday 19 August 2020 (19/08/2020) | 148.4480 | 147.2180 | 148.5570 | 147.0140 | 147.7855 |
| Tuesday 18 August 2020 (18/08/2020) | 147.2060 | 148.4610 | 148.7920 | 146.8970 | 147.8445 |
| Monday 17 August 2020 (17/08/2020) | 147.1260 | 147.2060 | 147.2840 | 146.4390 | 146.8615 |
| Friday 14 August 2020 (14/08/2020) | 146.7620 | 146.9320 | 147.6430 | 146.6310 | 147.1370 |
| Thursday 13 August 2020 (13/08/2020) | 146.4150 | 146.7480 | 147.3440 | 146.0420 | 146.6930 |
| Wednesday 12 August 2020 (12/08/2020) | 146.7180 | 146.3990 | 147.4560 | 145.9570 | 146.7065 |
| Tuesday 11 August 2020 (11/08/2020) | 146.7030 | 146.6950 | 147.5750 | 146.5970 | 147.0860 |
| Monday 10 August 2020 (10/08/2020) | 147.0170 | 146.7160 | 147.3110 | 146.1100 | 146.7105 |
| Friday 7 August 2020 (07/08/2020) | 147.6350 | 146.5220 | 147.7890 | 146.1630 | 146.9760 |
| Thursday 6 August 2020 (06/08/2020) | 145.8290 | 147.6910 | 148.1430 | 145.2800 | 146.7115 |
| Wednesday 5 August 2020 (05/08/2020) | 145.4520 | 145.8400 | 146.2140 | 144.6230 | 145.4185 |
| Tuesday 4 August 2020 (04/08/2020) | 144.8410 | 145.4580 | 145.4580 | 144.0390 | 144.7485 |
| Monday 3 August 2020 (03/08/2020) | 145.1630 | 144.8440 | 146.4090 | 144.0390 | 145.2240 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 145.5850 | 145.0210 | 145.9540 | 144.1010 | 145.0275 |
| Thursday 30 July 2020 (30/07/2020) | 144.7800 | 145.6520 | 145.6520 | 143.8010 | 144.7265 |
| Wednesday 29 July 2020 (29/07/2020) | 143.4980 | 144.7900 | 145.1110 | 143.4980 | 144.3045 |
| Tuesday 28 July 2020 (28/07/2020) | 143.2110 | 143.5090 | 143.8380 | 142.1600 | 142.9990 |
| Monday 27 July 2020 (27/07/2020) | 141.5850 | 143.2090 | 143.3180 | 140.4720 | 141.8950 |
| Friday 24 July 2020 (24/07/2020) | 140.7730 | 141.5260 | 141.6600 | 140.2450 | 140.9525 |
| Thursday 23 July 2020 (23/07/2020) | 140.8220 | 140.7690 | 141.1580 | 140.1550 | 140.6565 |
| Wednesday 22 July 2020 (22/07/2020) | 140.4810 | 140.8400 | 141.0060 | 138.3940 | 139.7000 |
| Tuesday 21 July 2020 (21/07/2020) | 140.0420 | 140.4500 | 140.8420 | 139.8280 | 140.3350 |
| Monday 20 July 2020 (20/07/2020) | 139.3160 | 140.0390 | 140.0640 | 138.8030 | 139.4335 |
| Friday 17 July 2020 (17/07/2020) | 138.6440 | 139.2700 | 139.3530 | 138.5480 | 138.9505 |
| Thursday 16 July 2020 (16/07/2020) | 138.9260 | 138.6380 | 139.3560 | 138.3360 | 138.8460 |
| Wednesday 15 July 2020 (15/07/2020) | 138.5060 | 139.0010 | 139.6450 | 137.9200 | 138.7825 |
| Tuesday 14 July 2020 (14/07/2020) | 138.0500 | 138.5030 | 138.5630 | 137.3890 | 137.9760 |
| Monday 13 July 2020 (13/07/2020) | 138.3080 | 138.0820 | 139.0300 | 137.9310 | 138.4805 |
| Friday 10 July 2020 (10/07/2020) | 138.2420 | 138.2160 | 139.0050 | 137.8070 | 138.4060 |
| Thursday 9 July 2020 (09/07/2020) | 138.0750 | 138.2340 | 138.9320 | 137.3260 | 138.1290 |
| Wednesday 8 July 2020 (08/07/2020) | 137.1730 | 138.0730 | 138.1760 | 137.0310 | 137.6035 |
| Tuesday 7 July 2020 (07/07/2020) | 136.6900 | 137.2180 | 137.7650 | 135.9860 | 136.8755 |
| Monday 6 July 2020 (06/07/2020) | 136.4390 | 136.7030 | 136.9780 | 136.1310 | 136.5545 |
| Friday 3 July 2020 (03/07/2020) | 136.4010 | 136.5720 | 137.0750 | 136.1620 | 136.6185 |
| Thursday 2 July 2020 (02/07/2020) | 136.4690 | 136.4010 | 137.0980 | 135.8490 | 136.4735 |
| Wednesday 1 July 2020 (01/07/2020) | 135.5380 | 136.4450 | 136.7020 | 134.9490 | 135.8255 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 135.3470 | 135.5360 | 135.8670 | 134.1820 | 135.0245 |
| Monday 29 June 2020 (29/06/2020) | 134.5890 | 135.3490 | 135.5460 | 134.2790 | 134.9125 |
| Friday 26 June 2020 (26/06/2020) | 134.8410 | 134.5670 | 135.3590 | 134.3400 | 134.8495 |
| Thursday 25 June 2020 (25/06/2020) | 134.4080 | 134.8280 | 135.5950 | 134.3420 | 134.9685 |
| Wednesday 24 June 2020 (24/06/2020) | 135.5090 | 134.3910 | 135.6580 | 134.3760 | 135.0170 |
| Tuesday 23 June 2020 (23/06/2020) | 135.7140 | 135.4790 | 135.7140 | 134.3760 | 135.0450 |
| Monday 22 June 2020 (22/06/2020) | 133.4440 | 135.7350 | 135.7770 | 133.3710 | 134.5740 |
| Friday 19 June 2020 (19/06/2020) | 134.3270 | 133.5150 | 134.6570 | 133.4670 | 134.0620 |
| Thursday 18 June 2020 (18/06/2020) | 135.6920 | 134.3500 | 135.8130 | 134.1000 | 134.9565 |
| Wednesday 17 June 2020 (17/06/2020) | 135.6700 | 135.6840 | 136.3420 | 135.2740 | 135.8080 |
| Tuesday 16 June 2020 (16/06/2020) | 136.5300 | 135.6780 | 136.7140 | 135.1190 | 135.9165 |
| Monday 15 June 2020 (15/06/2020) | 134.8180 | 136.4920 | 136.4920 | 134.7190 | 135.6055 |
| Friday 12 June 2020 (12/06/2020) | 134.8030 | 135.1670 | 136.6620 | 134.4390 | 135.5505 |
| Thursday 11 June 2020 (11/06/2020) | 136.4860 | 134.7830 | 136.8090 | 134.7080 | 135.7585 |
| Wednesday 10 June 2020 (10/06/2020) | 136.5280 | 136.4600 | 137.5610 | 135.8990 | 136.7300 |
| Tuesday 9 June 2020 (09/06/2020) | 137.9370 | 136.5160 | 138.1760 | 135.7850 | 136.9805 |
| Monday 8 June 2020 (08/06/2020) | 138.1640 | 137.9740 | 138.5160 | 136.9130 | 137.7145 |
| Friday 5 June 2020 (05/06/2020) | 136.0830 | 137.6160 | 138.3090 | 134.3360 | 136.3225 |
| Thursday 4 June 2020 (04/06/2020) | 135.4110 | 136.1680 | 136.4100 | 134.3990 | 135.4045 |
| Wednesday 3 June 2020 (03/06/2020) | 135.0250 | 135.4160 | 135.8410 | 134.5280 | 135.1845 |
| Tuesday 2 June 2020 (02/06/2020) | 133.9060 | 135.0500 | 135.0720 | 133.5390 | 134.3055 |
| Monday 1 June 2020 (01/06/2020) | 131.5330 | 133.8870 | 134.1120 | 131.5220 | 132.8170 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 130.9000 | 131.5110 | 132.0460 | 129.7770 | 130.9115 |
| Thursday 28 May 2020 (28/05/2020) | 130.5080 | 130.9130 | 131.1710 | 130.1680 | 130.6695 |
| Wednesday 27 May 2020 (27/05/2020) | 130.9800 | 130.5320 | 131.2580 | 129.9080 | 130.5830 |
| Tuesday 26 May 2020 (26/05/2020) | 129.6560 | 130.9880 | 131.3060 | 129.5390 | 130.4225 |
| Monday 25 May 2020 (25/05/2020) | 129.2140 | 129.6520 | 129.6660 | 129.0300 | 129.3480 |
| Friday 22 May 2020 (22/05/2020) | 130.1100 | 128.9980 | 130.6670 | 128.9760 | 129.8215 |
| Thursday 21 May 2020 (21/05/2020) | 129.9600 | 130.0890 | 130.3860 | 129.3160 | 129.8510 |
| Wednesday 20 May 2020 (20/05/2020) | 130.2400 | 129.9750 | 130.7890 | 129.8710 | 130.3300 |
| Tuesday 19 May 2020 (19/05/2020) | 129.6310 | 130.2540 | 130.6740 | 128.1890 | 129.4315 |
| Monday 18 May 2020 (18/05/2020) | 128.2520 | 129.6380 | 129.9140 | 128.2520 | 129.0830 |
| Friday 15 May 2020 (15/05/2020) | 129.8200 | 128.4320 | 129.8690 | 128.4260 | 129.1475 |
| Thursday 14 May 2020 (14/05/2020) | 129.7140 | 129.8170 | 130.2000 | 129.1500 | 129.6750 |
| Wednesday 13 May 2020 (13/05/2020) | 129.6480 | 129.7230 | 130.7630 | 129.4240 | 130.0935 |
| Tuesday 12 May 2020 (12/05/2020) | 131.0930 | 129.6530 | 131.7790 | 129.6440 | 130.7115 |
| Monday 11 May 2020 (11/05/2020) | 133.2540 | 131.1020 | 133.4460 | 130.6040 | 132.0250 |
| Friday 8 May 2020 (08/05/2020) | 138.4710 | 133.1460 | 138.7580 | 132.6310 | 135.6945 |
| Thursday 7 May 2020 (07/05/2020) | 133.5550 | 138.5210 | 138.5610 | 133.4060 | 135.9835 |
| Wednesday 6 May 2020 (06/05/2020) | 133.1620 | 133.5300 | 134.2550 | 132.3190 | 133.2870 |
| Tuesday 5 May 2020 (05/05/2020) | 131.4310 | 133.1560 | 133.5520 | 131.4310 | 132.4915 |
| Monday 4 May 2020 (04/05/2020) | 130.3080 | 131.4080 | 131.4480 | 129.7670 | 130.6075 |
| Friday 1 May 2020 (01/05/2020) | 132.4940 | 130.7940 | 132.4940 | 130.6260 | 131.5600 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 121.9990 | 132.4620 | 132.8420 | 121.4590 | 127.1505 |
| Wednesday 29 April 2020 (29/04/2020) | 121.6170 | 122.0140 | 122.5590 | 121.2520 | 121.9055 |
| Tuesday 28 April 2020 (28/04/2020) | 121.5150 | 121.6280 | 122.5260 | 121.4950 | 122.0105 |
| Monday 27 April 2020 (27/04/2020) | 120.9730 | 121.5230 | 121.7530 | 120.5510 | 121.1520 |
| Friday 24 April 2020 (24/04/2020) | 119.6960 | 120.9030 | 121.0320 | 119.3340 | 120.1830 |
| Thursday 23 April 2020 (23/04/2020) | 120.2090 | 119.6920 | 121.3900 | 119.4520 | 120.4210 |
| Wednesday 22 April 2020 (22/04/2020) | 120.0690 | 120.2150 | 120.8270 | 119.4980 | 120.1625 |
| Tuesday 21 April 2020 (21/04/2020) | 120.4470 | 120.0430 | 120.5140 | 119.2980 | 119.9060 |
| Monday 20 April 2020 (20/04/2020) | 120.8790 | 120.4720 | 121.0690 | 120.2300 | 120.6495 |
| Friday 17 April 2020 (17/04/2020) | 121.6650 | 121.4900 | 122.1600 | 120.9560 | 121.5580 |
| Thursday 16 April 2020 (16/04/2020) | 121.5570 | 121.6690 | 121.9200 | 120.9160 | 121.4180 |
| Wednesday 15 April 2020 (15/04/2020) | 121.3280 | 121.5600 | 122.0490 | 119.6510 | 120.8500 |
| Tuesday 14 April 2020 (14/04/2020) | 117.6790 | 121.3540 | 121.5520 | 117.5880 | 119.5700 |
| Monday 13 April 2020 (13/04/2020) | 117.4290 | 117.7110 | 118.0640 | 117.2670 | 117.6655 |
| Friday 10 April 2020 (10/04/2020) | 118.0190 | 117.3170 | 118.1260 | 117.3140 | 117.7200 |
| Thursday 9 April 2020 (09/04/2020) | 118.1860 | 118.0470 | 118.6650 | 117.5450 | 118.1050 |
| Wednesday 8 April 2020 (08/04/2020) | 117.8050 | 118.1950 | 118.4630 | 117.4370 | 117.9500 |
| Tuesday 7 April 2020 (07/04/2020) | 116.8420 | 117.8220 | 118.2490 | 116.7350 | 117.4920 |
| Monday 6 April 2020 (06/04/2020) | 117.0530 | 116.9280 | 117.8740 | 116.3650 | 117.1195 |
| Friday 3 April 2020 (03/04/2020) | 118.0000 | 117.5660 | 118.3460 | 116.9440 | 117.6450 |
| Thursday 2 April 2020 (02/04/2020) | 117.6610 | 118.0000 | 118.4460 | 117.5580 | 118.0020 |
| Wednesday 1 April 2020 (01/04/2020) | 118.1870 | 117.6650 | 118.3460 | 116.3700 | 117.3580 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 117.8770 | 118.1880 | 118.7310 | 116.9880 | 117.8595 |
| Monday 30 March 2020 (30/03/2020) | 116.9210 | 117.9570 | 118.6040 | 115.9420 | 117.2730 |
| Friday 27 March 2020 (27/03/2020) | 115.2710 | 118.2430 | 118.4970 | 113.9910 | 116.2440 |
| Thursday 26 March 2020 (26/03/2020) | 111.7760 | 115.3650 | 115.6550 | 110.6620 | 113.1585 |
| Wednesday 25 March 2020 (25/03/2020) | 111.7420 | 111.8500 | 113.7330 | 109.9330 | 111.8330 |
| Tuesday 24 March 2020 (24/03/2020) | 109.5330 | 111.7830 | 111.8670 | 109.3660 | 110.6165 |
| Monday 23 March 2020 (23/03/2020) | 110.3850 | 109.5230 | 111.5100 | 108.2100 | 109.8600 |
| Friday 20 March 2020 (20/03/2020) | 109.5570 | 110.7560 | 113.5960 | 109.4470 | 111.5215 |
| Thursday 19 March 2020 (19/03/2020) | 110.0520 | 109.5690 | 112.3670 | 108.8000 | 110.5835 |
| Wednesday 18 March 2020 (18/03/2020) | 115.0300 | 110.1850 | 115.4420 | 108.9520 | 112.1970 |
| Tuesday 17 March 2020 (17/03/2020) | 116.3030 | 115.1270 | 116.5730 | 114.2110 | 115.3920 |
| Monday 16 March 2020 (16/03/2020) | 117.4860 | 116.3070 | 117.8580 | 115.7340 | 116.7960 |
| Friday 13 March 2020 (13/03/2020) | 119.0000 | 116.2690 | 120.2110 | 116.2440 | 118.2275 |
| Thursday 12 March 2020 (12/03/2020) | 121.9640 | 119.0080 | 122.2570 | 118.3430 | 120.3000 |
| Wednesday 11 March 2020 (11/03/2020) | 121.6340 | 121.9580 | 122.6230 | 120.9550 | 121.7890 |
| Tuesday 10 March 2020 (10/03/2020) | 123.1090 | 121.6680 | 123.3140 | 121.3050 | 122.3095 |
| Monday 9 March 2020 (09/03/2020) | 123.2740 | 123.1070 | 123.8260 | 121.6080 | 122.7170 |
| Friday 6 March 2020 (06/03/2020) | 121.7580 | 122.8420 | 122.8730 | 121.1770 | 122.0250 |
| Thursday 5 March 2020 (05/03/2020) | 121.1350 | 121.7720 | 121.9370 | 121.0440 | 121.4905 |
| Wednesday 4 March 2020 (04/03/2020) | 117.7610 | 121.1560 | 121.1650 | 116.8370 | 119.0010 |
| Tuesday 3 March 2020 (03/03/2020) | 115.5220 | 117.7630 | 117.9660 | 115.4570 | 116.7115 |
| Monday 2 March 2020 (02/03/2020) | 113.1280 | 115.5220 | 116.0610 | 112.0950 | 114.0780 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 114.7260 | 113.2790 | 114.8030 | 112.4810 | 113.6420 |
| Thursday 27 February 2020 (27/02/2020) | 115.6080 | 114.7360 | 115.8620 | 114.5000 | 115.1810 |
| Wednesday 26 February 2020 (26/02/2020) | 117.3060 | 115.6170 | 117.3610 | 115.5360 | 116.4485 |
| Tuesday 25 February 2020 (25/02/2020) | 121.7810 | 117.3160 | 122.0240 | 116.8620 | 119.4430 |
| Monday 24 February 2020 (24/02/2020) | 126.6660 | 121.7930 | 126.6820 | 121.4460 | 124.0640 |
| Friday 21 February 2020 (21/02/2020) | 125.7850 | 126.6570 | 126.9500 | 125.7690 | 126.3595 |
| Thursday 20 February 2020 (20/02/2020) | 126.1330 | 125.7960 | 126.1710 | 125.3210 | 125.7460 |
| Wednesday 19 February 2020 (19/02/2020) | 129.7700 | 126.1480 | 130.2310 | 125.9760 | 128.1035 |
| Tuesday 18 February 2020 (18/02/2020) | 129.7760 | 129.7700 | 130.3620 | 129.6110 | 129.9865 |
| Monday 17 February 2020 (17/02/2020) | 130.3970 | 129.7880 | 130.4100 | 129.7120 | 130.0610 |
| Friday 14 February 2020 (14/02/2020) | 131.4850 | 130.3760 | 131.8900 | 129.9440 | 130.9170 |
| Thursday 13 February 2020 (13/02/2020) | 130.4260 | 131.4850 | 131.7290 | 130.3730 | 131.0510 |
| Wednesday 12 February 2020 (12/02/2020) | 130.3170 | 130.4250 | 130.7660 | 130.2090 | 130.4875 |
| Tuesday 11 February 2020 (11/02/2020) | 129.6300 | 130.3160 | 130.4300 | 129.5880 | 130.0090 |
| Monday 10 February 2020 (10/02/2020) | 129.1780 | 129.6480 | 129.9390 | 129.0590 | 129.4990 |
| Friday 7 February 2020 (07/02/2020) | 129.4110 | 129.2180 | 129.8640 | 129.1180 | 129.4910 |
| Thursday 6 February 2020 (06/02/2020) | 129.8320 | 129.4180 | 130.1460 | 129.3190 | 129.7325 |
| Wednesday 5 February 2020 (05/02/2020) | 130.1620 | 129.8220 | 130.6620 | 129.4620 | 130.0620 |
| Tuesday 4 February 2020 (04/02/2020) | 129.4510 | 130.1590 | 130.2970 | 128.9640 | 129.6305 |
| Monday 3 February 2020 (03/02/2020) | 130.9560 | 129.4550 | 130.9740 | 129.0910 | 130.0325 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 129.9160 | 131.1770 | 131.2390 | 129.9090 | 130.5740 |
| Thursday 30 January 2020 (30/01/2020) | 129.0550 | 129.9100 | 130.1450 | 128.5440 | 129.3445 |
| Wednesday 29 January 2020 (29/01/2020) | 128.9310 | 129.0630 | 129.1060 | 128.6740 | 128.8900 |
| Tuesday 28 January 2020 (28/01/2020) | 129.1160 | 128.9320 | 129.2000 | 128.4540 | 128.8270 |
| Monday 27 January 2020 (27/01/2020) | 129.3180 | 129.1160 | 129.7330 | 128.9480 | 129.3405 |
| Friday 24 January 2020 (24/01/2020) | 130.1280 | 129.4440 | 130.9980 | 129.3070 | 130.1525 |
| Thursday 23 January 2020 (23/01/2020) | 130.2560 | 130.1240 | 130.3150 | 129.8800 | 130.0975 |
| Wednesday 22 January 2020 (22/01/2020) | 129.3200 | 130.2460 | 130.3370 | 129.2900 | 129.8135 |
| Tuesday 21 January 2020 (21/01/2020) | 128.8600 | 129.2800 | 129.6650 | 128.7360 | 129.2005 |
| Monday 20 January 2020 (20/01/2020) | 128.9060 | 128.8860 | 129.1070 | 128.6530 | 128.8800 |
| Friday 17 January 2020 (17/01/2020) | 129.4660 | 128.9820 | 130.1560 | 128.8860 | 129.5210 |
| Thursday 16 January 2020 (16/01/2020) | 128.9340 | 129.4760 | 129.5310 | 128.7890 | 129.1600 |
| Wednesday 15 January 2020 (15/01/2020) | 128.6100 | 128.9410 | 129.1090 | 128.2550 | 128.6820 |
| Tuesday 14 January 2020 (14/01/2020) | 128.2330 | 128.6180 | 128.7260 | 127.7380 | 128.2320 |
| Monday 13 January 2020 (13/01/2020) | 128.2050 | 128.2370 | 128.3860 | 127.4060 | 127.8960 |
| Friday 10 January 2020 (10/01/2020) | 128.5410 | 128.6780 | 129.0010 | 128.3680 | 128.6845 |
| Thursday 9 January 2020 (09/01/2020) | 128.7450 | 128.5350 | 129.1110 | 128.0300 | 128.5705 |
| Wednesday 8 January 2020 (08/01/2020) | 128.5990 | 128.7390 | 129.3610 | 128.5200 | 128.9405 |
| Tuesday 7 January 2020 (07/01/2020) | 128.6140 | 128.5590 | 129.0780 | 128.3050 | 128.6915 |
| Monday 6 January 2020 (06/01/2020) | 124.3270 | 128.6030 | 128.6730 | 123.8290 | 126.2510 |
| Friday 3 January 2020 (03/01/2020) | 124.9050 | 124.3870 | 125.1910 | 124.0970 | 124.6440 |
| Thursday 2 January 2020 (02/01/2020) | 126.5880 | 124.9460 | 126.6960 | 124.6500 | 125.6730 |
| Wednesday 1 January 2020 (01/01/2020) | 126.1300 | 126.5930 | 126.8070 | 126.1110 | 126.4590 |