Australian Dollar-Ukraine Hryvnia History: 2014

Daily AUD/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 13.6867 on 12/11/2014

Lowest exchange rate of 2014: 7.3396 on 08/01/2014

Average exchange rate of 2014: 10.7797


Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.9067
12.8741
12.8731
12.9489
12.9110
Tuesday 30 December 2014 (30/12/2014)
12.8335
12.9023
12.8601
12.8931
12.8766
Monday 29 December 2014 (29/12/2014)
12.8196
12.8346
12.8132
12.8512
12.8322
Friday 26 December 2014 (26/12/2014)
12.8140
12.8111
12.7884
12.8332
12.8108
Thursday 25 December 2014 (25/12/2014)
12.7962
12.8045
12.7685
12.8266
12.7976
Wednesday 24 December 2014 (24/12/2014)
12.6837
12.7953
12.7884
12.7151
12.7518
Tuesday 23 December 2014 (23/12/2014)
12.8976
12.6833
12.8352
12.7210
12.7781
Monday 22 December 2014 (22/12/2014)
12.8469
12.9000
12.9007
12.8804
12.8906
Friday 19 December 2014 (19/12/2014)
12.8875
12.8444
12.8554
12.8885
12.8720
Thursday 18 December 2014 (18/12/2014)
12.8180
12.8839
12.8614
12.9207
12.8911
Wednesday 17 December 2014 (17/12/2014)
12.9698
12.8196
12.8723
12.8919
12.8821
Tuesday 16 December 2014 (16/12/2014)
12.9429
12.9695
12.9713
13.0090
12.9902
Monday 15 December 2014 (15/12/2014)
12.9438
12.9496
12.9016
12.9642
12.9329
Friday 12 December 2014 (12/12/2014)
12.9472
12.9713
12.9479
13.0089
12.9784
Thursday 11 December 2014 (11/12/2014)
13.0300
12.9465
12.9272
13.0548
12.9910
Wednesday 10 December 2014 (10/12/2014)
12.9296
13.0326
12.9785
12.9865
12.9825
Tuesday 9 December 2014 (09/12/2014)
12.8758
12.9308
12.8739
12.9425
12.9082
Monday 8 December 2014 (08/12/2014)
12.7884
12.8831
12.8937
12.8202
12.8570
Friday 5 December 2014 (05/12/2014)
12.7377
12.8415
12.8720
12.7378
12.8049
Thursday 4 December 2014 (04/12/2014)
12.7664
12.7398
12.7816
12.7638
12.7727
Wednesday 3 December 2014 (03/12/2014)
12.7640
12.7641
12.7801
12.7841
12.7821
Tuesday 2 December 2014 (02/12/2014)
12.8057
12.7661
12.7558
12.8123
12.7841
Monday 1 December 2014 (01/12/2014)
12.6827
12.8035
12.7957
12.6660
12.7309

November

Friday 28 November 2014 (28/11/2014)
12.7839
12.7453
12.7267
12.7659
12.7463
Thursday 27 November 2014 (27/11/2014)
12.8077
12.8004
12.7832
12.8341
12.8087
Wednesday 26 November 2014 (26/11/2014)
12.8064
12.8060
12.7753
12.8451
12.8102
Tuesday 25 November 2014 (25/11/2014)
12.9760
12.8048
12.8264
12.9141
12.8703
Monday 24 November 2014 (24/11/2014)
13.0974
12.9751
12.9750
13.1208
13.0479
Friday 21 November 2014 (21/11/2014)
13.0746
13.0765
13.0627
13.1427
13.1027
Thursday 20 November 2014 (20/11/2014)
13.0122
13.0748
13.0437
13.0213
13.0325
Wednesday 19 November 2014 (19/11/2014)
13.3196
13.0108
13.1438
13.1965
13.1702
Tuesday 18 November 2014 (18/11/2014)
13.3621
13.3224
13.3436
13.3493
13.3465
Monday 17 November 2014 (17/11/2014)
13.6122
13.3596
13.5734
13.4275
13.5005
Friday 14 November 2014 (14/11/2014)
13.5616
13.5896
13.5353
13.5398
13.5376
Thursday 13 November 2014 (13/11/2014)
13.7341
13.5618
13.6814
13.5872
13.6343
Wednesday 12 November 2014 (12/11/2014)
13.7202
13.7337
13.6867
13.7395
13.7131
Tuesday 11 November 2014 (11/11/2014)
12.7611
13.7197
13.6392
12.8304
13.2348
Monday 10 November 2014 (10/11/2014)
12.5278
12.7600
12.7933
12.5462
12.6698
Friday 7 November 2014 (07/11/2014)
11.9552
12.4981
12.4042
12.0423
12.2233
Thursday 6 November 2014 (06/11/2014)
11.6007
11.9552
11.9196
11.6167
11.7682
Wednesday 5 November 2014 (05/11/2014)
11.3217
11.6007
11.5773
11.3284
11.4529
Tuesday 4 November 2014 (04/11/2014)
11.2589
11.3212
11.2339
11.3096
11.2718
Monday 3 November 2014 (03/11/2014)
11.3211
11.2627
11.2671
11.3277
11.2974

October

Friday 31 October 2014 (31/10/2014)
11.4469
11.4014
11.3867
11.4319
11.4093
Thursday 30 October 2014 (30/10/2014)
11.3982
11.4460
11.3798
11.4245
11.4022
Wednesday 29 October 2014 (29/10/2014)
11.4720
11.3990
11.4770
11.4543
11.4657
Tuesday 28 October 2014 (28/10/2014)
11.4022
11.4733
11.4349
11.4672
11.4511
Monday 27 October 2014 (27/10/2014)
11.4120
11.4023
11.3974
11.4200
11.4087
Friday 24 October 2014 (24/10/2014)
11.3510
11.3806
11.3416
11.4006
11.3711
Thursday 23 October 2014 (23/10/2014)
11.3751
11.3509
11.3430
11.4030
11.3730
Wednesday 22 October 2014 (22/10/2014)
11.3710
11.3735
11.3409
11.3998
11.3704
Tuesday 21 October 2014 (21/10/2014)
11.3797
11.3708
11.3577
11.3998
11.3788
Monday 20 October 2014 (20/10/2014)
11.3480
11.3801
11.3825
11.3676
11.3751
Friday 17 October 2014 (17/10/2014)
11.3448
11.3280
11.3395
11.3733
11.3564
Thursday 16 October 2014 (16/10/2014)
11.4362
11.3471
11.3245
11.4142
11.3694
Wednesday 15 October 2014 (15/10/2014)
11.2907
11.4366
11.3404
11.3606
11.3505
Tuesday 14 October 2014 (14/10/2014)
11.3659
11.2956
11.3421
11.3183
11.3302
Monday 13 October 2014 (13/10/2014)
11.2653
11.3696
11.2329
11.3570
11.2950
Friday 10 October 2014 (10/10/2014)
11.3600
11.2486
11.2630
11.2980
11.2805
Thursday 9 October 2014 (09/10/2014)
11.4539
11.3608
11.4187
11.4504
11.4346
Wednesday 8 October 2014 (08/10/2014)
11.4377
11.4518
11.4058
11.3950
11.4004
Tuesday 7 October 2014 (07/10/2014)
11.3527
11.4375
11.3803
11.3945
11.3874
Monday 6 October 2014 (06/10/2014)
11.2477
11.3499
11.3012
11.3094
11.3053
Friday 3 October 2014 (03/10/2014)
11.4026
11.2253
11.7459
11.2849
11.5154
Thursday 2 October 2014 (02/10/2014)
11.3248
11.4046
11.3422
11.4035
11.3729
Wednesday 1 October 2014 (01/10/2014)
11.3322
11.3240
11.2702
11.3213
11.2958

September

Tuesday 30 September 2014 (30/09/2014)
11.2577
11.3292
11.2624
11.2922
11.2773
Monday 29 September 2014 (29/09/2014)
11.3095
11.2584
11.2505
11.3080
11.2793
Friday 26 September 2014 (26/09/2014)
11.3818
11.3207
11.3568
11.3378
11.3473
Thursday 25 September 2014 (25/09/2014)
11.5017
11.3842
11.3926
11.4576
11.4251
Wednesday 24 September 2014 (24/09/2014)
11.9626
11.5023
11.9757
11.4977
11.7367
Tuesday 23 September 2014 (23/09/2014)
11.9740
11.9640
11.9627
12.0325
11.9976
Monday 22 September 2014 (22/09/2014)
11.9902
11.9745
11.9674
12.0043
11.9859
Friday 19 September 2014 (19/09/2014)
12.0765
11.9961
12.0075
12.0327
12.0201
Thursday 18 September 2014 (18/09/2014)
11.7263
12.0768
12.0246
11.7368
11.8807
Wednesday 17 September 2014 (17/09/2014)
11.8097
11.7303
11.7773
11.8093
11.7933
Tuesday 16 September 2014 (16/09/2014)
11.7197
11.8102
11.7527
11.7833
11.7680
Monday 15 September 2014 (15/09/2014)
11.6946
11.7188
11.6843
11.7278
11.7061
Friday 12 September 2014 (12/09/2014)
11.7902
11.7317
11.7323
11.7802
11.7563
Thursday 11 September 2014 (11/09/2014)
11.8621
11.7901
11.8092
11.9366
11.8729
Wednesday 10 September 2014 (10/09/2014)
11.9008
11.8642
11.8598
11.9050
11.8824
Tuesday 9 September 2014 (09/09/2014)
11.9068
11.9024
11.9029
11.8886
11.8958
Monday 8 September 2014 (08/09/2014)
12.1302
11.9069
12.0442
11.9952
12.0197
Friday 5 September 2014 (05/09/2014)
11.7166
12.0331
11.9914
11.7606
11.8760
Thursday 4 September 2014 (04/09/2014)
11.7178
11.7217
11.7039
11.7251
11.7145
Wednesday 3 September 2014 (03/09/2014)
12.0663
11.7160
12.0581
11.7157
11.8869
Tuesday 2 September 2014 (02/09/2014)
12.2432
12.0666
12.2031
12.0731
12.1381
Monday 1 September 2014 (01/09/2014)
12.4690
12.2426
12.4792
12.2653
12.3723

August

Friday 29 August 2014 (29/08/2014)
12.5776
12.7160
12.7116
12.5785
12.6451
Thursday 28 August 2014 (28/08/2014)
12.9722
12.5776
12.9822
12.4622
12.7222
Wednesday 27 August 2014 (27/08/2014)
12.7168
12.9742
12.9719
12.7444
12.8582
Tuesday 26 August 2014 (26/08/2014)
12.4309
12.7179
12.6875
12.4562
12.5719
Monday 25 August 2014 (25/08/2014)
12.4490
12.4317
12.4271
12.4482
12.4377
Friday 22 August 2014 (22/08/2014)
12.2023
12.4578
12.4403
12.2275
12.3339
Thursday 21 August 2014 (21/08/2014)
12.2844
12.2019
12.2339
12.2016
12.2178
Wednesday 20 August 2014 (20/08/2014)
12.0530
12.2863
12.2727
12.0607
12.1667
Tuesday 19 August 2014 (19/08/2014)
12.1938
12.0564
12.1905
12.0814
12.1360
Monday 18 August 2014 (18/08/2014)
12.2107
12.1945
12.2359
12.2013
12.2186
Friday 15 August 2014 (15/08/2014)
12.2039
12.2473
12.2275
12.2213
12.2244
Thursday 14 August 2014 (14/08/2014)
12.2054
12.2041
12.1892
12.2071
12.1982
Wednesday 13 August 2014 (13/08/2014)
12.1836
12.2055
12.1747
12.2080
12.1914
Tuesday 12 August 2014 (12/08/2014)
11.8848
12.1841
12.1824
11.8960
12.0392
Monday 11 August 2014 (11/08/2014)
11.6947
11.8857
11.8833
11.7061
11.7947
Friday 8 August 2014 (08/08/2014)
11.5544
11.6996
11.6515
11.5859
11.6187
Thursday 7 August 2014 (07/08/2014)
11.5605
11.5554
11.5421
11.5501
11.5461
Wednesday 6 August 2014 (06/08/2014)
11.4468
11.5622
11.4710
11.5203
11.4957
Tuesday 5 August 2014 (05/08/2014)
11.5234
11.4476
11.4708
11.4908
11.4808
Monday 4 August 2014 (04/08/2014)
11.1424
11.5226
11.5117
10.9338
11.2228
Friday 1 August 2014 (01/08/2014)
11.2512
11.1512
11.3778
11.1511
11.2645

July

Thursday 31 July 2014 (31/07/2014)
11.2052
11.2495
11.2475
11.1720
11.2098
Wednesday 30 July 2014 (30/07/2014)
11.2536
11.2050
11.1946
11.2357
11.2152
Tuesday 29 July 2014 (29/07/2014)
11.1590
11.2527
11.2394
11.1465
11.1930
Monday 28 July 2014 (28/07/2014)
11.0447
11.1581
11.1457
11.0609
11.1033
Friday 25 July 2014 (25/07/2014)
10.9739
11.0455
11.0550
10.9756
11.0153
Thursday 24 July 2014 (24/07/2014)
11.0176
10.9734
10.9909
10.9947
10.9928
Wednesday 23 July 2014 (23/07/2014)
10.9676
11.0156
10.9578
11.0156
10.9867
Tuesday 22 July 2014 (22/07/2014)
10.9305
10.9679
10.9302
10.9762
10.9532
Monday 21 July 2014 (21/07/2014)
10.9468
10.9297
10.9356
10.9481
10.9419
Friday 18 July 2014 (18/07/2014)
10.9641
10.9489
10.9520
10.9397
10.9459
Thursday 17 July 2014 (17/07/2014)
10.9823
10.9649
10.9682
11.0053
10.9868
Wednesday 16 July 2014 (16/07/2014)
10.9751
10.9823
10.9444
10.9702
10.9573
Tuesday 15 July 2014 (15/07/2014)
10.9911
10.9748
10.9695
10.9962
10.9829
Monday 14 July 2014 (14/07/2014)
10.9611
10.9909
10.9697
10.9938
10.9818
Friday 11 July 2014 (11/07/2014)
10.9922
10.9908
10.9788
11.0024
10.9906
Thursday 10 July 2014 (10/07/2014)
10.9775
10.9931
10.9650
10.9947
10.9799
Wednesday 9 July 2014 (09/07/2014)
11.0137
10.9773
11.0073
10.9720
10.9897
Tuesday 8 July 2014 (08/07/2014)
11.0498
11.0137
11.0514
11.0333
11.0424
Monday 7 July 2014 (07/07/2014)
11.0872
11.0496
11.0788
11.0483
11.0636
Friday 4 July 2014 (04/07/2014)
11.0725
11.0902
11.0825
11.0518
11.0672
Thursday 3 July 2014 (03/07/2014)
11.1794
11.0716
11.0603
11.1518
11.1061
Wednesday 2 July 2014 (02/07/2014)
11.1983
11.1794
11.1713
11.1966
11.1840
Tuesday 1 July 2014 (01/07/2014)
11.1573
11.1990
11.1631
11.1914
11.1773

June

Monday 30 June 2014 (30/06/2014)
11.1451
11.1576
11.1469
11.1499
11.1484
Friday 27 June 2014 (27/06/2014)
11.2029
11.1526
11.2031
11.1489
11.1760
Thursday 26 June 2014 (26/06/2014)
11.1818
11.2016
11.1913
11.1884
11.1899
Wednesday 25 June 2014 (25/06/2014)
11.1438
11.1820
11.1392
11.1790
11.1591
Tuesday 24 June 2014 (24/06/2014)
11.1960
11.1460
11.1591
11.1830
11.1711
Monday 23 June 2014 (23/06/2014)
11.1222
11.1962
11.1458
11.1933
11.1696
Friday 20 June 2014 (20/06/2014)
11.1418
11.1348
11.1304
11.1388
11.1346
Thursday 19 June 2014 (19/06/2014)
11.1326
11.1436
11.1465
11.1455
11.1460
Wednesday 18 June 2014 (18/06/2014)
10.9857
11.1319
11.0430
11.0389
11.0410
Tuesday 17 June 2014 (17/06/2014)
11.0479
10.9868
10.9806
11.0347
11.0077
Monday 16 June 2014 (16/06/2014)
11.0193
11.0502
11.0241
11.0298
11.0270
Friday 13 June 2014 (13/06/2014)
10.9932
11.0275
11.0125
10.9921
11.0023
Thursday 12 June 2014 (12/06/2014)
10.9203
10.9899
10.9880
10.9607
10.9744
Wednesday 11 June 2014 (11/06/2014)
11.0665
10.9219
11.0731
10.9462
11.0097
Tuesday 10 June 2014 (10/06/2014)
11.0687
11.0676
11.0578
11.0654
11.0616
Monday 9 June 2014 (09/06/2014)
11.0478
11.0663
11.0434
11.0654
11.0544
Friday 6 June 2014 (06/06/2014)
10.9863
11.0429
11.0267
11.0012
11.0140
Thursday 5 June 2014 (05/06/2014)
11.0164
10.9861
11.0130
10.9739
10.9935
Wednesday 4 June 2014 (04/06/2014)
10.9692
11.0175
11.0058
11.0062
11.0060
Tuesday 3 June 2014 (03/06/2014)
10.9871
10.9693
10.9712
10.9778
10.9745
Monday 2 June 2014 (02/06/2014)
10.9658
10.9872
10.9751
10.9647
10.9699

May

Friday 30 May 2014 (30/05/2014)
10.9547
10.9709
10.9503
10.9692
10.9598
Thursday 29 May 2014 (29/05/2014)
10.8201
10.9513
10.8457
10.9021
10.8739
Wednesday 28 May 2014 (28/05/2014)
10.8858
10.8217
10.8771
10.8201
10.8486
Tuesday 27 May 2014 (27/05/2014)
10.8252
10.8844
10.8398
10.8616
10.8507
Monday 26 May 2014 (26/05/2014)
10.8176
10.8279
10.8216
10.8295
10.8256
Friday 23 May 2014 (23/05/2014)
10.8262
10.8170
10.8207
10.8266
10.8237
Thursday 22 May 2014 (22/05/2014)
10.8510
10.8248
10.8229
10.8619
10.8424
Wednesday 21 May 2014 (21/05/2014)
11.0034
10.8507
10.9672
10.8587
10.9130
Tuesday 20 May 2014 (20/05/2014)
10.9704
11.0048
11.0025
10.9526
10.9776
Monday 19 May 2014 (19/05/2014)
11.0237
10.9707
10.9779
11.0213
10.9996
Friday 16 May 2014 (16/05/2014)
10.9167
11.0116
11.0017
10.9240
10.9629
Thursday 15 May 2014 (15/05/2014)
11.0372
10.9194
10.9608
10.9669
10.9639
Wednesday 14 May 2014 (14/05/2014)
10.9073
11.0383
10.9827
10.9621
10.9724
Tuesday 13 May 2014 (13/05/2014)
10.8696
10.9071
10.8638
10.8847
10.8743
Monday 12 May 2014 (12/05/2014)
10.8612
10.8688
10.8760
10.8639
10.8700
Friday 9 May 2014 (09/05/2014)
10.8754
10.8575
10.8510
10.8739
10.8625
Thursday 8 May 2014 (08/05/2014)
10.8727
10.8755
10.8680
10.8907
10.8794
Wednesday 7 May 2014 (07/05/2014)
10.7308
10.8734
10.8685
10.7303
10.7994
Tuesday 6 May 2014 (06/05/2014)
10.5775
10.7286
10.7006
10.6120
10.6563
Monday 5 May 2014 (05/05/2014)
10.5894
10.5771
10.5530
10.5814
10.5672
Friday 2 May 2014 (02/05/2014)
10.5781
10.5840
10.5309
10.5568
10.5439
Thursday 1 May 2014 (01/05/2014)
10.5947
10.5771
10.5655
10.6122
10.5889

April

Wednesday 30 April 2014 (30/04/2014)
10.5290
10.5951
10.5734
10.5696
10.5715
Tuesday 29 April 2014 (29/04/2014)
10.5184
10.5324
10.5047
10.5319
10.5183
Monday 28 April 2014 (28/04/2014)
10.5634
10.5187
10.5518
10.5760
10.5639
Friday 25 April 2014 (25/04/2014)
10.5499
10.5613
10.5486
10.5786
10.5636
Thursday 24 April 2014 (24/04/2014)
10.7017
10.5508
10.6556
10.5948
10.6252
Wednesday 23 April 2014 (23/04/2014)
10.5396
10.7004
10.6580
10.5294
10.5937
Tuesday 22 April 2014 (22/04/2014)
10.4806
10.5412
10.5150
10.5176
10.5163
Monday 21 April 2014 (21/04/2014)
10.4836
10.4781
10.4691
10.4875
10.4783
Friday 18 April 2014 (18/04/2014)
10.5012
10.4921
10.4955
10.4734
10.4845
Thursday 17 April 2014 (17/04/2014)
10.6838
10.5010
10.6525
10.5470
10.5998
Wednesday 16 April 2014 (16/04/2014)
11.5977
10.6839
11.5658
10.7313
11.1486
Tuesday 15 April 2014 (15/04/2014)
12.2565
11.5969
12.1424
11.6759
11.9092
Monday 14 April 2014 (14/04/2014)
11.8161
12.2539
12.2009
11.8502
12.0256
Friday 11 April 2014 (11/04/2014)
11.6564
11.8144
11.7598
11.6587
11.7093
Thursday 10 April 2014 (10/04/2014)
11.1631
11.6570
11.6158
11.2333
11.4246
Wednesday 9 April 2014 (09/04/2014)
11.0315
11.1616
11.1316
11.0641
11.0979
Tuesday 8 April 2014 (08/04/2014)
10.7585
11.0330
11.0160
10.8083
10.9122
Monday 7 April 2014 (07/04/2014)
10.7768
10.7566
10.7430
10.7863
10.7647
Friday 4 April 2014 (04/04/2014)
10.5284
10.7817
10.7108
10.6098
10.6603
Thursday 3 April 2014 (03/04/2014)
10.4740
10.5281
10.4728
10.3868
10.4298
Wednesday 2 April 2014 (02/04/2014)
10.1757
10.4739
10.4589
10.1783
10.3186
Tuesday 1 April 2014 (01/04/2014)
10.1534
10.1764
10.1592
10.1719
10.1656

March

Monday 31 March 2014 (31/03/2014)
10.1983
10.1546
10.4675
10.1390
10.3033
Friday 28 March 2014 (28/03/2014)
10.2272
10.1809
10.2030
10.2328
10.2179
Thursday 27 March 2014 (27/03/2014)
10.2306
10.2336
10.2288
10.2329
10.2309
Wednesday 26 March 2014 (26/03/2014)
10.0232
10.2290
10.1921
10.0994
10.1458
Tuesday 25 March 2014 (25/03/2014)
9.6395
10.0227
10.0095
9.6605
9.8350
Monday 24 March 2014 (24/03/2014)
9.5952
9.6385
9.6016
9.6084
9.6050
Friday 21 March 2014 (21/03/2014)
9.3512
9.5637
9.5106
9.4092
9.4599
Thursday 20 March 2014 (20/03/2014)
9.1696
9.3507
9.2966
9.1766
9.2366
Wednesday 19 March 2014 (19/03/2014)
8.9103
9.1685
9.2181
8.9156
9.0669
Tuesday 18 March 2014 (18/03/2014)
8.7283
8.9066
8.8290
8.8044
8.8167
Monday 17 March 2014 (17/03/2014)
8.5350
8.7287
8.6540
8.6222
8.6381
Friday 14 March 2014 (14/03/2014)
8.4039
8.5611
8.5456
8.4087
8.4772
Thursday 13 March 2014 (13/03/2014)
8.3614
8.4006
8.3933
8.4360
8.4146
Wednesday 12 March 2014 (12/03/2014)
8.2957
8.3610
8.3146
8.3097
8.3121
Tuesday 11 March 2014 (11/03/2014)
8.3345
8.2959
8.2951
8.3558
8.3254
Monday 10 March 2014 (10/03/2014)
8.4912
8.3358
8.4765
8.3527
8.4146
Friday 7 March 2014 (07/03/2014)
8.5910
8.5171
8.5928
8.5581
8.5755
Thursday 6 March 2014 (06/03/2014)
8.7445
8.5924
8.7351
8.5837
8.6594
Wednesday 5 March 2014 (05/03/2014)
8.9480
8.7430
8.9600
8.7692
8.8646
Tuesday 4 March 2014 (04/03/2014)
8.6625
8.9478
8.9317
8.7027
8.8172
Monday 3 March 2014 (03/03/2014)
8.6408
8.6616
8.6345
8.6674
8.6509

February

Friday 28 February 2014 (28/02/2014)
8.9461
8.6631
8.8891
8.7302
8.8096
Thursday 27 February 2014 (27/02/2014)
8.9662
8.9444
9.8219
8.9638
9.3928
Wednesday 26 February 2014 (26/02/2014)
8.7620
8.9662
8.9588
8.7666
8.8627
Tuesday 25 February 2014 (25/02/2014)
8.2724
8.7617
8.7552
8.2759
8.5155
Monday 24 February 2014 (24/02/2014)
8.0003
8.2725
8.2011
8.0460
8.1236
Friday 21 February 2014 (21/02/2014)
8.0248
7.9847
7.9807
8.0191
7.9999
Thursday 20 February 2014 (20/02/2014)
8.0133
8.0252
7.9674
8.0226
7.9950
Wednesday 19 February 2014 (19/02/2014)
7.9878
8.0144
8.0266
8.0037
8.0152
Tuesday 18 February 2014 (18/02/2014)
7.9862
7.9879
7.9851
8.0115
7.9983
Monday 17 February 2014 (17/02/2014)
7.9522
7.9866
7.9603
7.9390
7.9496
Friday 14 February 2014 (14/02/2014)
7.8970
7.9291
7.9101
7.9234
7.9167
Thursday 13 February 2014 (13/02/2014)
7.8149
7.8984
7.8637
7.8154
7.8395
Wednesday 12 February 2014 (12/02/2014)
7.7872
7.8144
7.8137
7.8181
7.8159
Tuesday 11 February 2014 (11/02/2014)
7.5308
7.7868
7.7375
7.6023
7.6699
Monday 10 February 2014 (10/02/2014)
7.6431
7.5312
7.6062
7.5339
7.5701
Friday 7 February 2014 (07/02/2014)
7.8984
7.6467
7.8500
7.6731
7.7615
Thursday 6 February 2014 (06/02/2014)
7.8036
7.8989
7.8691
7.8703
7.8697
Wednesday 5 February 2014 (05/02/2014)
7.8220
7.8027
7.7773
7.8254
7.8014
Tuesday 4 February 2014 (04/02/2014)
7.5735
7.8211
7.6528
7.7269
7.6899
Monday 3 February 2014 (03/02/2014)
7.5565
7.5758
7.5326
7.5853
7.5589

January

Friday 31 January 2014 (31/01/2014)
7.3841
7.5407
7.4973
7.4043
7.4508
Thursday 30 January 2014 (30/01/2014)
7.3928
7.3857
7.3773
7.3925
7.3849
Wednesday 29 January 2014 (29/01/2014)
7.4630
7.3909
7.4321
7.4585
7.4453
Tuesday 28 January 2014 (28/01/2014)
7.4242
7.4629
7.4260
7.4872
7.4566
Monday 27 January 2014 (27/01/2014)
7.3663
7.4247
7.4012
7.3996
7.4004
Friday 24 January 2014 (24/01/2014)
7.3919
7.3692
7.3158
7.3643
7.3401
Thursday 23 January 2014 (23/01/2014)
7.4008
7.3900
7.3716
7.4007
7.3862
Wednesday 22 January 2014 (22/01/2014)
7.4038
7.4011
7.4183
7.4765
7.4474
Tuesday 21 January 2014 (21/01/2014)
7.3712
7.4043
7.3895
7.3997
7.3946
Monday 20 January 2014 (20/01/2014)
7.3427
7.3712
7.3436
7.3702
7.3569
Friday 17 January 2014 (17/01/2014)
7.3576
7.3449
7.3433
7.3630
7.3532
Thursday 16 January 2014 (16/01/2014)
7.4227
7.3600
7.3354
7.4187
7.3770
Wednesday 15 January 2014 (15/01/2014)
7.4514
7.4231
7.4063
7.4277
7.4170
Tuesday 14 January 2014 (14/01/2014)
7.5339
7.4512
7.4563
7.5324
7.4943
Monday 13 January 2014 (13/01/2014)
7.4548
7.5331
7.4525
7.5231
7.4878
Friday 10 January 2014 (10/01/2014)
7.3187
7.4503
7.3668
7.4073
7.3871
Thursday 9 January 2014 (09/01/2014)
7.3439
7.3188
7.3040
7.3396
7.3218
Wednesday 8 January 2014 (08/01/2014)
7.3357
7.3441
7.3282
7.3396
7.3339
Tuesday 7 January 2014 (07/01/2014)
7.3764
7.3353
7.3328
7.3667
7.3498
Monday 6 January 2014 (06/01/2014)
7.3768
7.3748
7.3521
7.3770
7.3646
Friday 3 January 2014 (03/01/2014)
7.3285
7.3513
7.3219
7.4008
7.3614
Thursday 2 January 2014 (02/01/2014)
7.3268
7.3285
7.3062
7.3592
7.3327
Wednesday 1 January 2014 (01/01/2014)
7.3533
7.3253
7.3281
7.3462
7.3371