Australian Dollar-Ukraine Hryvnia History: 2013
Daily AUD/UAH rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6017 on 16/01/2013
Lowest exchange rate of 2013: 7.2558 on 05/08/2013
Average exchange rate of 2013: 7.892
Set AlertWhat was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.3369 | 7.3549 | 7.3482 | 7.3670 | 7.3576 |
| Monday 30 December 2013 (30/12/2013) | 7.2993 | 7.3386 | 7.2998 | 7.3291 | 7.3144 |
| Friday 27 December 2013 (27/12/2013) | 7.3093 | 7.3004 | 7.3105 | 7.3122 | 7.3114 |
| Thursday 26 December 2013 (26/12/2013) | 7.2956 | 7.3093 | 7.2871 | 7.2975 | 7.2923 |
| Wednesday 25 December 2013 (25/12/2013) | 7.2945 | 7.2913 | 7.2925 | 7.3063 | 7.2994 |
| Tuesday 24 December 2013 (24/12/2013) | 7.3592 | 7.2919 | 7.3403 | 7.3135 | 7.3269 |
| Monday 23 December 2013 (23/12/2013) | 7.3426 | 7.3595 | 7.3483 | 7.3524 | 7.3504 |
| Friday 20 December 2013 (20/12/2013) | 7.3296 | 7.3425 | 7.3266 | 7.3366 | 7.3316 |
| Thursday 19 December 2013 (19/12/2013) | 7.3304 | 7.3319 | 7.3239 | 7.3282 | 7.3261 |
| Wednesday 18 December 2013 (18/12/2013) | 7.3841 | 7.3241 | 7.3453 | 7.3995 | 7.3724 |
| Tuesday 17 December 2013 (17/12/2013) | 7.4218 | 7.3845 | 7.3994 | 7.3971 | 7.3982 |
| Monday 16 December 2013 (16/12/2013) | 7.4017 | 7.4206 | 7.4040 | 7.4053 | 7.4047 |
| Friday 13 December 2013 (13/12/2013) | 7.3985 | 7.3992 | 7.3918 | 7.3949 | 7.3933 |
| Thursday 12 December 2013 (12/12/2013) | 7.4865 | 7.3985 | 7.3943 | 7.4998 | 7.4471 |
| Wednesday 11 December 2013 (11/12/2013) | 7.5548 | 7.4881 | 7.5027 | 7.5285 | 7.5156 |
| Tuesday 10 December 2013 (10/12/2013) | 7.4275 | 7.5545 | 7.4925 | 7.4693 | 7.4809 |
| Monday 9 December 2013 (09/12/2013) | 7.4934 | 7.4291 | 7.4437 | 7.4623 | 7.4530 |
| Friday 6 December 2013 (06/12/2013) | 7.4353 | 7.4714 | 7.4156 | 7.4553 | 7.4354 |
| Thursday 5 December 2013 (05/12/2013) | 7.4343 | 7.4323 | 7.4229 | 7.4354 | 7.4291 |
| Wednesday 4 December 2013 (04/12/2013) | 7.5016 | 7.4332 | 7.4148 | 7.4790 | 7.4469 |
| Tuesday 3 December 2013 (03/12/2013) | 7.5021 | 7.5023 | 7.4888 | 7.5103 | 7.4995 |
| Monday 2 December 2013 (02/12/2013) | 7.5114 | 7.5037 | 7.5087 | 7.5257 | 7.5172 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.5019 | 7.4980 | 7.4619 | 7.4993 | 7.4806 |
| Thursday 28 November 2013 (28/11/2013) | 7.4742 | 7.5019 | 7.4746 | 7.5173 | 7.4959 |
| Wednesday 27 November 2013 (27/11/2013) | 7.4820 | 7.4739 | 7.4613 | 7.4783 | 7.4698 |
| Tuesday 26 November 2013 (26/11/2013) | 7.5081 | 7.4809 | 7.4691 | 7.5302 | 7.4996 |
| Monday 25 November 2013 (25/11/2013) | 7.5439 | 7.5091 | 7.5102 | 7.5054 | 7.5078 |
| Friday 22 November 2013 (22/11/2013) | 7.5793 | 7.5340 | 7.5192 | 7.5891 | 7.5542 |
| Thursday 21 November 2013 (21/11/2013) | 7.6734 | 7.5794 | 7.5710 | 7.6632 | 7.6171 |
| Wednesday 20 November 2013 (20/11/2013) | 7.7477 | 7.6730 | 7.6934 | 7.7460 | 7.7197 |
| Tuesday 19 November 2013 (19/11/2013) | 7.6717 | 7.7475 | 7.6945 | 7.7257 | 7.7101 |
| Monday 18 November 2013 (18/11/2013) | 7.6986 | 7.6708 | 7.6933 | 7.6963 | 7.6948 |
| Friday 15 November 2013 (15/11/2013) | 7.6380 | 7.6937 | 7.6699 | 7.6572 | 7.6636 |
| Thursday 14 November 2013 (14/11/2013) | 7.6347 | 7.6378 | 7.6233 | 7.6692 | 7.6462 |
| Wednesday 13 November 2013 (13/11/2013) | 7.6439 | 7.6353 | 7.6306 | 7.6526 | 7.6416 |
| Tuesday 12 November 2013 (12/11/2013) | 7.6808 | 7.6430 | 7.6474 | 7.6834 | 7.6654 |
| Monday 11 November 2013 (11/11/2013) | 7.6986 | 7.6803 | 7.6817 | 7.6897 | 7.6857 |
| Friday 8 November 2013 (08/11/2013) | 7.7278 | 7.6956 | 7.7064 | 7.7174 | 7.7119 |
| Thursday 7 November 2013 (07/11/2013) | 7.7960 | 7.7279 | 7.7314 | 7.7638 | 7.7476 |
| Wednesday 6 November 2013 (06/11/2013) | 7.7979 | 7.7977 | 7.8069 | 7.7962 | 7.8015 |
| Tuesday 5 November 2013 (05/11/2013) | 7.8044 | 7.7977 | 7.7801 | 7.8036 | 7.7918 |
| Monday 4 November 2013 (04/11/2013) | 7.7155 | 7.8033 | 7.7659 | 7.7505 | 7.7582 |
| Friday 1 November 2013 (01/11/2013) | 7.7439 | 7.7107 | 7.7381 | 7.7217 | 7.7299 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.7688 | 7.7419 | 7.7556 | 7.7958 | 7.7757 |
| Wednesday 30 October 2013 (30/10/2013) | 7.7497 | 7.7687 | 7.7648 | 7.7699 | 7.7673 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8322 | 7.7514 | 7.7933 | 7.7754 | 7.7844 |
| Monday 28 October 2013 (28/10/2013) | 7.8379 | 7.8329 | 7.8368 | 7.8345 | 7.8357 |
| Friday 25 October 2013 (25/10/2013) | 7.8691 | 7.8438 | 7.8242 | 7.8502 | 7.8372 |
| Thursday 24 October 2013 (24/10/2013) | 7.8729 | 7.8693 | 7.8495 | 7.8802 | 7.8648 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9430 | 7.8742 | 7.8975 | 7.9387 | 7.9181 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9037 | 7.9427 | 7.9384 | 7.9221 | 7.9303 |
| Monday 21 October 2013 (21/10/2013) | 7.9197 | 7.9027 | 7.9032 | 7.9124 | 7.9078 |
| Friday 18 October 2013 (18/10/2013) | 7.8913 | 7.9211 | 7.8862 | 7.9171 | 7.9016 |
| Thursday 17 October 2013 (17/10/2013) | 7.8261 | 7.8915 | 7.8869 | 7.8379 | 7.8624 |
| Wednesday 16 October 2013 (16/10/2013) | 7.8045 | 7.8250 | 7.7873 | 7.8087 | 7.7980 |
| Tuesday 15 October 2013 (15/10/2013) | 7.7691 | 7.8074 | 7.7733 | 7.8085 | 7.7909 |
| Monday 14 October 2013 (14/10/2013) | 7.7197 | 7.7701 | 7.7390 | 7.7736 | 7.7563 |
| Friday 11 October 2013 (11/10/2013) | 7.7438 | 7.7511 | 7.7325 | 7.7591 | 7.7458 |
| Thursday 10 October 2013 (10/10/2013) | 7.7360 | 7.7417 | 7.7198 | 7.7382 | 7.7290 |
| Wednesday 9 October 2013 (09/10/2013) | 7.7170 | 7.7363 | 7.7242 | 7.7436 | 7.7339 |
| Tuesday 8 October 2013 (08/10/2013) | 7.7172 | 7.7178 | 7.7282 | 7.7610 | 7.7446 |
| Monday 7 October 2013 (07/10/2013) | 7.7204 | 7.7237 | 7.7009 | 7.7219 | 7.7114 |
| Friday 4 October 2013 (04/10/2013) | 7.6983 | 7.7266 | 7.7021 | 7.7302 | 7.7161 |
| Thursday 3 October 2013 (03/10/2013) | 7.6955 | 7.6992 | 7.6848 | 7.6851 | 7.6849 |
| Wednesday 2 October 2013 (02/10/2013) | 7.6796 | 7.7020 | 7.6610 | 7.6823 | 7.6716 |
| Tuesday 1 October 2013 (01/10/2013) | 7.6336 | 7.6796 | 7.6392 | 7.6883 | 7.6638 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.6098 | 7.6352 | 7.6217 | 7.6371 | 7.6294 |
| Friday 27 September 2013 (27/09/2013) | 7.6470 | 7.6069 | 7.6042 | 7.6507 | 7.6274 |
| Thursday 26 September 2013 (26/09/2013) | 7.6662 | 7.6458 | 7.6537 | 7.6558 | 7.6548 |
| Wednesday 25 September 2013 (25/09/2013) | 7.6895 | 7.6660 | 7.6592 | 7.6818 | 7.6705 |
| Tuesday 24 September 2013 (24/09/2013) | 7.7044 | 7.6858 | 7.6848 | 7.6745 | 7.6796 |
| Monday 23 September 2013 (23/09/2013) | 7.6760 | 7.7001 | 7.6856 | 7.7077 | 7.6967 |
| Friday 20 September 2013 (20/09/2013) | 7.7343 | 7.6713 | 7.7193 | 7.6970 | 7.7082 |
| Thursday 19 September 2013 (19/09/2013) | 7.8068 | 7.7354 | 7.7865 | 7.7823 | 7.7844 |
| Wednesday 18 September 2013 (18/09/2013) | 7.6664 | 7.8097 | 7.7475 | 7.6880 | 7.7177 |
| Tuesday 17 September 2013 (17/09/2013) | 7.6242 | 7.6668 | 7.6156 | 7.6618 | 7.6387 |
| Monday 16 September 2013 (16/09/2013) | 7.5675 | 7.6242 | 7.6320 | 7.6179 | 7.6250 |
| Friday 13 September 2013 (13/09/2013) | 7.5655 | 7.5264 | 7.5303 | 7.5599 | 7.5451 |
| Thursday 12 September 2013 (12/09/2013) | 7.6210 | 7.5657 | 7.5454 | 7.6179 | 7.5817 |
| Wednesday 11 September 2013 (11/09/2013) | 7.6120 | 7.6206 | 7.5978 | 7.6130 | 7.6054 |
| Tuesday 10 September 2013 (10/09/2013) | 7.5256 | 7.6118 | 7.5591 | 7.5820 | 7.5706 |
| Monday 9 September 2013 (09/09/2013) | 7.5150 | 7.5269 | 7.5170 | 7.5174 | 7.5172 |
| Friday 6 September 2013 (06/09/2013) | 7.4517 | 7.4939 | 7.4640 | 7.5107 | 7.4873 |
| Thursday 5 September 2013 (05/09/2013) | 7.4753 | 7.4537 | 7.4461 | 7.4853 | 7.4657 |
| Wednesday 4 September 2013 (04/09/2013) | 7.3825 | 7.4754 | 7.4127 | 7.4522 | 7.4324 |
| Tuesday 3 September 2013 (03/09/2013) | 7.2998 | 7.3842 | 7.3148 | 7.3799 | 7.3473 |
| Monday 2 September 2013 (02/09/2013) | 7.2514 | 7.3004 | 7.2838 | 7.2869 | 7.2854 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.2565 | 7.2304 | 7.2393 | 7.2560 | 7.2477 |
| Thursday 29 August 2013 (29/08/2013) | 7.2643 | 7.2555 | 7.2670 | 7.2789 | 7.2729 |
| Wednesday 28 August 2013 (28/08/2013) | 7.2956 | 7.2657 | 7.2369 | 7.2627 | 7.2498 |
| Tuesday 27 August 2013 (27/08/2013) | 7.3429 | 7.2953 | 7.2858 | 7.3098 | 7.2978 |
| Monday 26 August 2013 (26/08/2013) | 7.3493 | 7.3441 | 7.3343 | 7.3557 | 7.3450 |
| Friday 23 August 2013 (23/08/2013) | 7.3271 | 7.3401 | 7.2996 | 7.3346 | 7.3171 |
| Thursday 22 August 2013 (22/08/2013) | 7.3026 | 7.3270 | 7.2929 | 7.3500 | 7.3215 |
| Wednesday 21 August 2013 (21/08/2013) | 7.3782 | 7.3087 | 7.3148 | 7.3727 | 7.3438 |
| Tuesday 20 August 2013 (20/08/2013) | 7.4068 | 7.3786 | 7.3611 | 7.4117 | 7.3864 |
| Monday 19 August 2013 (19/08/2013) | 7.4651 | 7.4104 | 7.4037 | 7.4964 | 7.4500 |
| Friday 16 August 2013 (16/08/2013) | 7.4229 | 7.4627 | 7.4203 | 7.4786 | 7.4495 |
| Thursday 15 August 2013 (15/08/2013) | 7.4078 | 7.4255 | 7.4106 | 7.4410 | 7.4258 |
| Wednesday 14 August 2013 (14/08/2013) | 7.3992 | 7.4047 | 7.4061 | 7.4013 | 7.4037 |
| Tuesday 13 August 2013 (13/08/2013) | 7.4294 | 7.4008 | 7.3709 | 7.4149 | 7.3929 |
| Monday 12 August 2013 (12/08/2013) | 7.4642 | 7.4291 | 7.4312 | 7.4723 | 7.4517 |
| Friday 9 August 2013 (09/08/2013) | 7.3879 | 7.4617 | 7.3757 | 7.4696 | 7.4226 |
| Thursday 8 August 2013 (08/08/2013) | 7.3083 | 7.3867 | 7.3198 | 7.3808 | 7.3503 |
| Wednesday 7 August 2013 (07/08/2013) | 7.3035 | 7.3088 | 7.2643 | 7.3192 | 7.2917 |
| Tuesday 6 August 2013 (06/08/2013) | 7.2664 | 7.3029 | 7.2519 | 7.3109 | 7.2814 |
| Monday 5 August 2013 (05/08/2013) | 7.2618 | 7.2660 | 7.2360 | 7.2558 | 7.2459 |
| Friday 2 August 2013 (02/08/2013) | 7.2682 | 7.2528 | 7.2466 | 7.2819 | 7.2642 |
| Thursday 1 August 2013 (01/08/2013) | 7.3031 | 7.2674 | 7.2575 | 7.2949 | 7.2762 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.3712 | 7.3038 | 7.3105 | 7.3281 | 7.3193 |
| Tuesday 30 July 2013 (30/07/2013) | 7.4875 | 7.3698 | 7.3644 | 7.4357 | 7.4000 |
| Monday 29 July 2013 (29/07/2013) | 7.5264 | 7.4893 | 7.4986 | 7.5215 | 7.5100 |
| Friday 26 July 2013 (26/07/2013) | 7.5235 | 7.5282 | 7.5191 | 7.5416 | 7.5303 |
| Thursday 25 July 2013 (25/07/2013) | 7.4553 | 7.5226 | 7.4649 | 7.5052 | 7.4851 |
| Wednesday 24 July 2013 (24/07/2013) | 7.5696 | 7.4582 | 7.4587 | 7.5400 | 7.4994 |
| Tuesday 23 July 2013 (23/07/2013) | 7.5296 | 7.5697 | 7.5310 | 7.5479 | 7.5394 |
| Monday 22 July 2013 (22/07/2013) | 7.4848 | 7.5276 | 7.5128 | 7.5222 | 7.5175 |
| Friday 19 July 2013 (19/07/2013) | 7.4697 | 7.4813 | 7.4830 | 7.4971 | 7.4900 |
| Thursday 18 July 2013 (18/07/2013) | 7.5349 | 7.4676 | 7.4642 | 7.5193 | 7.4917 |
| Wednesday 17 July 2013 (17/07/2013) | 7.5460 | 7.5328 | 7.5121 | 7.5355 | 7.5238 |
| Tuesday 16 July 2013 (16/07/2013) | 7.4254 | 7.5450 | 7.4390 | 7.5430 | 7.4910 |
| Monday 15 July 2013 (15/07/2013) | 7.3939 | 7.4243 | 7.3924 | 7.4459 | 7.4191 |
| Friday 12 July 2013 (12/07/2013) | 7.4954 | 7.3821 | 7.3863 | 7.4541 | 7.4202 |
| Thursday 11 July 2013 (11/07/2013) | 7.4844 | 7.5002 | 7.4825 | 7.5268 | 7.5047 |
| Wednesday 10 July 2013 (10/07/2013) | 7.4698 | 7.4795 | 7.4599 | 7.4972 | 7.4785 |
| Tuesday 9 July 2013 (09/07/2013) | 7.4535 | 7.4705 | 7.4257 | 7.4809 | 7.4533 |
| Monday 8 July 2013 (08/07/2013) | 7.3908 | 7.4546 | 7.4182 | 7.4193 | 7.4187 |
| Friday 5 July 2013 (05/07/2013) | 7.5529 | 7.3976 | 7.5424 | 7.4562 | 7.4993 |
| Thursday 4 July 2013 (04/07/2013) | 7.4115 | 7.5529 | 7.4051 | 7.5800 | 7.4926 |
| Wednesday 3 July 2013 (03/07/2013) | 7.4624 | 7.4139 | 7.3725 | 7.4903 | 7.4314 |
| Tuesday 2 July 2013 (02/07/2013) | 7.5401 | 7.4633 | 7.4848 | 7.5091 | 7.4969 |
| Monday 1 July 2013 (01/07/2013) | 7.4332 | 7.5407 | 7.4561 | 7.5342 | 7.4952 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.5678 | 7.4526 | 7.4778 | 7.5310 | 7.5044 |
| Thursday 27 June 2013 (27/06/2013) | 7.5660 | 7.5666 | 7.5623 | 7.5886 | 7.5754 |
| Wednesday 26 June 2013 (26/06/2013) | 7.5409 | 7.5661 | 7.5277 | 7.5870 | 7.5573 |
| Tuesday 25 June 2013 (25/06/2013) | 7.5321 | 7.5404 | 7.4974 | 7.5534 | 7.5254 |
| Monday 24 June 2013 (24/06/2013) | 7.4961 | 7.5329 | 7.4996 | 7.5269 | 7.5133 |
| Friday 21 June 2013 (21/06/2013) | 7.5127 | 7.5053 | 7.5136 | 7.5023 | 7.5080 |
| Thursday 20 June 2013 (20/06/2013) | 7.5880 | 7.5140 | 7.5086 | 7.5773 | 7.5429 |
| Wednesday 19 June 2013 (19/06/2013) | 7.7414 | 7.5892 | 7.6749 | 7.7053 | 7.6901 |
| Tuesday 18 June 2013 (18/06/2013) | 7.7877 | 7.7416 | 7.7355 | 7.7404 | 7.7379 |
| Monday 17 June 2013 (17/06/2013) | 7.7848 | 7.7846 | 7.7864 | 7.8622 | 7.8243 |
| Friday 14 June 2013 (14/06/2013) | 7.8611 | 7.8038 | 7.8056 | 7.8516 | 7.8286 |
| Thursday 13 June 2013 (13/06/2013) | 7.7226 | 7.8609 | 7.7101 | 7.8443 | 7.7772 |
| Wednesday 12 June 2013 (12/06/2013) | 7.6781 | 7.7233 | 7.6989 | 7.7766 | 7.7378 |
| Tuesday 11 June 2013 (11/06/2013) | 7.7105 | 7.6720 | 7.6394 | 7.6891 | 7.6643 |
| Monday 10 June 2013 (10/06/2013) | 7.6771 | 7.7109 | 7.6759 | 7.6943 | 7.6851 |
| Friday 7 June 2013 (07/06/2013) | 7.8258 | 7.7260 | 7.7264 | 7.7618 | 7.7441 |
| Thursday 6 June 2013 (06/06/2013) | 7.7837 | 7.8269 | 7.8241 | 7.7777 | 7.8009 |
| Wednesday 5 June 2013 (05/06/2013) | 7.8731 | 7.7845 | 7.7644 | 7.8682 | 7.8163 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9614 | 7.8724 | 7.8598 | 7.9499 | 7.9049 |
| Monday 3 June 2013 (03/06/2013) | 7.8408 | 7.9604 | 7.8977 | 7.9063 | 7.9020 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.8720 | 7.8052 | 7.8164 | 7.8505 | 7.8334 |
| Thursday 30 May 2013 (30/05/2013) | 7.8397 | 7.8711 | 7.8681 | 7.8793 | 7.8737 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8446 | 7.8397 | 7.8214 | 7.8425 | 7.8319 |
| Tuesday 28 May 2013 (28/05/2013) | 7.8624 | 7.8425 | 7.8496 | 7.8693 | 7.8594 |
| Monday 27 May 2013 (27/05/2013) | 7.8429 | 7.8599 | 7.8368 | 7.8499 | 7.8433 |
| Friday 24 May 2013 (24/05/2013) | 7.9313 | 7.8549 | 7.8503 | 7.9152 | 7.8828 |
| Thursday 23 May 2013 (23/05/2013) | 7.9186 | 7.9331 | 7.8609 | 7.9236 | 7.8923 |
| Wednesday 22 May 2013 (22/05/2013) | 8.0046 | 7.9177 | 7.9566 | 7.9573 | 7.9570 |
| Tuesday 21 May 2013 (21/05/2013) | 8.0098 | 8.0025 | 7.9868 | 8.0016 | 7.9942 |
| Monday 20 May 2013 (20/05/2013) | 7.9469 | 8.0114 | 7.9961 | 7.9622 | 7.9792 |
| Friday 17 May 2013 (17/05/2013) | 7.9840 | 7.9437 | 7.9407 | 7.9608 | 7.9507 |
| Thursday 16 May 2013 (16/05/2013) | 8.0518 | 8.0051 | 8.0025 | 8.0515 | 8.0270 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0694 | 8.0515 | 8.0288 | 8.0496 | 8.0392 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0930 | 8.0693 | 8.0812 | 8.0992 | 8.0902 |
| Monday 13 May 2013 (13/05/2013) | 8.1103 | 8.0921 | 8.0990 | 8.1057 | 8.1024 |
| Friday 10 May 2013 (10/05/2013) | 8.1838 | 8.1292 | 8.1266 | 8.1225 | 8.1245 |
| Thursday 9 May 2013 (09/05/2013) | 8.2483 | 8.1823 | 8.2057 | 8.2585 | 8.2321 |
| Wednesday 8 May 2013 (08/05/2013) | 8.2906 | 8.2483 | 8.2589 | 8.2936 | 8.2763 |
| Tuesday 7 May 2013 (07/05/2013) | 8.3014 | 8.2904 | 8.2720 | 8.2947 | 8.2833 |
| Monday 6 May 2013 (06/05/2013) | 8.3524 | 8.3028 | 8.2959 | 8.3305 | 8.3132 |
| Friday 3 May 2013 (03/05/2013) | 8.2955 | 8.3523 | 8.3169 | 8.3278 | 8.3224 |
| Thursday 2 May 2013 (02/05/2013) | 8.3208 | 8.2952 | 8.2782 | 8.2971 | 8.2877 |
| Wednesday 1 May 2013 (01/05/2013) | 8.3964 | 8.3352 | 8.3275 | 8.4014 | 8.3644 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.4253 | 8.3917 | 8.4015 | 8.4022 | 8.4018 |
| Monday 29 April 2013 (29/04/2013) | 8.3761 | 8.4242 | 8.3996 | 8.4317 | 8.4156 |
| Friday 26 April 2013 (26/04/2013) | 8.3820 | 8.3812 | 8.3738 | 8.4022 | 8.3880 |
| Thursday 25 April 2013 (25/04/2013) | 8.3692 | 8.3818 | 8.3981 | 8.3760 | 8.3870 |
| Wednesday 24 April 2013 (24/04/2013) | 8.3478 | 8.3686 | 8.3507 | 8.3587 | 8.3547 |
| Tuesday 23 April 2013 (23/04/2013) | 8.3641 | 8.3448 | 8.3379 | 8.3526 | 8.3453 |
| Monday 22 April 2013 (22/04/2013) | 8.3700 | 8.3634 | 8.3599 | 8.3763 | 8.3681 |
| Friday 19 April 2013 (19/04/2013) | 8.3922 | 8.3677 | 8.4070 | 8.3883 | 8.3977 |
| Thursday 18 April 2013 (18/04/2013) | 8.3797 | 8.3924 | 8.3872 | 8.4113 | 8.3992 |
| Wednesday 17 April 2013 (17/04/2013) | 8.4659 | 8.3795 | 8.4307 | 8.4123 | 8.4215 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3971 | 8.4673 | 8.4349 | 8.4344 | 8.4346 |
| Monday 15 April 2013 (15/04/2013) | 8.5512 | 8.3939 | 8.4326 | 8.5240 | 8.4783 |
| Friday 12 April 2013 (12/04/2013) | 8.5838 | 8.5535 | 8.5586 | 8.5724 | 8.5655 |
| Thursday 11 April 2013 (11/04/2013) | 8.5708 | 8.5842 | 8.5887 | 8.5868 | 8.5877 |
| Wednesday 10 April 2013 (10/04/2013) | 8.5372 | 8.5716 | 8.5344 | 8.5790 | 8.5567 |
| Tuesday 9 April 2013 (09/04/2013) | 8.4762 | 8.5372 | 8.5148 | 8.5171 | 8.5159 |
| Monday 8 April 2013 (08/04/2013) | 8.4402 | 8.4765 | 8.4252 | 8.4786 | 8.4519 |
| Friday 5 April 2013 (05/04/2013) | 8.5059 | 8.4559 | 8.4390 | 8.5101 | 8.4745 |
| Thursday 4 April 2013 (04/04/2013) | 8.4946 | 8.5058 | 8.4919 | 8.5027 | 8.4973 |
| Wednesday 3 April 2013 (03/04/2013) | 8.5144 | 8.4980 | 8.5127 | 8.5255 | 8.5191 |
| Tuesday 2 April 2013 (02/04/2013) | 8.4631 | 8.5144 | 8.4582 | 8.5158 | 8.4870 |
| Monday 1 April 2013 (01/04/2013) | 8.4806 | 8.4629 | 8.4445 | 8.4818 | 8.4632 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.4829 | 8.4688 | 8.4751 | 8.4877 | 8.4814 |
| Thursday 28 March 2013 (28/03/2013) | 8.5125 | 8.4813 | 8.4849 | 8.5186 | 8.5018 |
| Wednesday 27 March 2013 (27/03/2013) | 8.5005 | 8.5117 | 8.5050 | 8.4769 | 8.4909 |
| Tuesday 26 March 2013 (26/03/2013) | 8.4786 | 8.5002 | 8.5043 | 8.5144 | 8.5094 |
| Monday 25 March 2013 (25/03/2013) | 8.5006 | 8.4805 | 8.4959 | 8.4898 | 8.4929 |
| Friday 22 March 2013 (22/03/2013) | 8.4951 | 8.4957 | 8.4965 | 8.4985 | 8.4975 |
| Thursday 21 March 2013 (21/03/2013) | 8.4483 | 8.4948 | 8.4582 | 8.4706 | 8.4644 |
| Wednesday 20 March 2013 (20/03/2013) | 8.4351 | 8.4482 | 8.4544 | 8.4727 | 8.4635 |
| Tuesday 19 March 2013 (19/03/2013) | 8.4541 | 8.4322 | 8.4330 | 8.4527 | 8.4429 |
| Monday 18 March 2013 (18/03/2013) | 8.4159 | 8.4556 | 8.4185 | 8.4489 | 8.4337 |
| Friday 15 March 2013 (15/03/2013) | 8.4377 | 8.4644 | 8.4319 | 8.4592 | 8.4456 |
| Thursday 14 March 2013 (14/03/2013) | 8.3449 | 8.4377 | 8.4424 | 8.3962 | 8.4193 |
| Wednesday 13 March 2013 (13/03/2013) | 8.3863 | 8.3453 | 8.3675 | 8.3806 | 8.3740 |
| Tuesday 12 March 2013 (12/03/2013) | 8.3516 | 8.3865 | 8.3549 | 8.3965 | 8.3757 |
| Monday 11 March 2013 (11/03/2013) | 8.3091 | 8.3524 | 8.3094 | 8.3469 | 8.3282 |
| Friday 8 March 2013 (08/03/2013) | 8.3538 | 8.3197 | 8.3460 | 8.3454 | 8.3457 |
| Thursday 7 March 2013 (07/03/2013) | 8.3306 | 8.3536 | 8.3456 | 8.3579 | 8.3517 |
| Wednesday 6 March 2013 (06/03/2013) | 8.3093 | 8.3349 | 8.3231 | 8.3305 | 8.3268 |
| Tuesday 5 March 2013 (05/03/2013) | 8.3145 | 8.3088 | 8.3241 | 8.3173 | 8.3207 |
| Monday 4 March 2013 (04/03/2013) | 8.3191 | 8.3100 | 8.2925 | 8.3216 | 8.3071 |
| Friday 1 March 2013 (01/03/2013) | 8.2870 | 8.3168 | 8.2829 | 8.2905 | 8.2867 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.3443 | 8.2873 | 8.3406 | 8.3354 | 8.3380 |
| Wednesday 27 February 2013 (27/02/2013) | 8.3345 | 8.3434 | 8.3069 | 8.3268 | 8.3169 |
| Tuesday 26 February 2013 (26/02/2013) | 8.3659 | 8.3354 | 8.3454 | 8.3181 | 8.3318 |
| Monday 25 February 2013 (25/02/2013) | 8.3923 | 8.3647 | 8.3597 | 8.3917 | 8.3757 |
| Friday 22 February 2013 (22/02/2013) | 8.3090 | 8.4096 | 8.3447 | 8.4143 | 8.3795 |
| Thursday 21 February 2013 (21/02/2013) | 8.3456 | 8.3083 | 8.3257 | 8.3514 | 8.3385 |
| Wednesday 20 February 2013 (20/02/2013) | 8.4191 | 8.3470 | 8.4069 | 8.3838 | 8.3954 |
| Tuesday 19 February 2013 (19/02/2013) | 8.3629 | 8.4198 | 8.3805 | 8.4272 | 8.4038 |
| Monday 18 February 2013 (18/02/2013) | 8.3625 | 8.3640 | 8.3562 | 8.3653 | 8.3608 |
| Friday 15 February 2013 (15/02/2013) | 8.4223 | 8.3740 | 8.3650 | 8.4266 | 8.3958 |
| Thursday 14 February 2013 (14/02/2013) | 8.4179 | 8.4220 | 8.4050 | 8.4050 | 8.4050 |
| Wednesday 13 February 2013 (13/02/2013) | 8.3503 | 8.4152 | 8.3555 | 8.4155 | 8.3855 |
| Tuesday 12 February 2013 (12/02/2013) | 8.3198 | 8.3542 | 8.3139 | 8.3383 | 8.3261 |
| Monday 11 February 2013 (11/02/2013) | 8.3597 | 8.3199 | 8.3495 | 8.3451 | 8.3473 |
| Friday 8 February 2013 (08/02/2013) | 8.3320 | 8.3702 | 8.3721 | 8.3625 | 8.3673 |
| Thursday 7 February 2013 (07/02/2013) | 8.3637 | 8.3306 | 8.3306 | 8.3756 | 8.3531 |
| Wednesday 6 February 2013 (06/02/2013) | 8.4645 | 8.3645 | 8.3830 | 8.4195 | 8.4013 |
| Tuesday 5 February 2013 (05/02/2013) | 8.5055 | 8.4653 | 8.4566 | 8.4783 | 8.4674 |
| Monday 4 February 2013 (04/02/2013) | 8.4615 | 8.5062 | 8.4975 | 8.4671 | 8.4823 |
| Friday 1 February 2013 (01/02/2013) | 8.4925 | 8.4445 | 8.4428 | 8.4477 | 8.4452 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.4884 | 8.4919 | 8.4892 | 8.4967 | 8.4929 |
| Wednesday 30 January 2013 (30/01/2013) | 8.4960 | 8.4903 | 8.4802 | 8.4944 | 8.4873 |
| Tuesday 29 January 2013 (29/01/2013) | 8.4859 | 8.4939 | 8.4985 | 8.4893 | 8.4939 |
| Monday 28 January 2013 (28/01/2013) | 8.4482 | 8.4846 | 8.4605 | 8.4664 | 8.4634 |
| Friday 25 January 2013 (25/01/2013) | 8.5122 | 8.4530 | 8.4795 | 8.4998 | 8.4896 |
| Thursday 24 January 2013 (24/01/2013) | 8.5978 | 8.5135 | 8.5365 | 8.5573 | 8.5469 |
| Wednesday 23 January 2013 (23/01/2013) | 8.5626 | 8.5977 | 8.5707 | 8.5716 | 8.5711 |
| Tuesday 22 January 2013 (22/01/2013) | 8.5295 | 8.5621 | 8.5424 | 8.5758 | 8.5591 |
| Monday 21 January 2013 (21/01/2013) | 8.5343 | 8.5290 | 8.5209 | 8.5290 | 8.5249 |
| Friday 18 January 2013 (18/01/2013) | 8.5525 | 8.5270 | 8.5344 | 8.5227 | 8.5286 |
| Thursday 17 January 2013 (17/01/2013) | 8.5746 | 8.5538 | 8.5131 | 8.5569 | 8.5350 |
| Wednesday 16 January 2013 (16/01/2013) | 8.6062 | 8.5735 | 8.6017 | 8.5695 | 8.5856 |
| Tuesday 15 January 2013 (15/01/2013) | 8.5686 | 8.6065 | 8.5933 | 8.5589 | 8.5761 |
| Monday 14 January 2013 (14/01/2013) | 8.5729 | 8.5667 | 8.5566 | 8.5698 | 8.5632 |
| Friday 11 January 2013 (11/01/2013) | 8.5892 | 8.5617 | 8.5619 | 8.5722 | 8.5670 |
| Thursday 10 January 2013 (10/01/2013) | 8.5146 | 8.5868 | 8.5846 | 8.5551 | 8.5698 |
| Wednesday 9 January 2013 (09/01/2013) | 8.4411 | 8.5155 | 8.4787 | 8.4686 | 8.4737 |
| Tuesday 8 January 2013 (08/01/2013) | 8.4405 | 8.4421 | 8.4263 | 8.4311 | 8.4287 |
| Monday 7 January 2013 (07/01/2013) | 8.4145 | 8.4412 | 8.4330 | 8.4280 | 8.4305 |
| Friday 4 January 2013 (04/01/2013) | 8.3882 | 8.4232 | 8.3801 | 8.3976 | 8.3889 |
| Thursday 3 January 2013 (03/01/2013) | 8.4512 | 8.3893 | 8.4421 | 8.4035 | 8.4228 |
| Wednesday 2 January 2013 (02/01/2013) | 8.3617 | 8.4491 | 8.4004 | 8.4422 | 8.4213 |
| Tuesday 1 January 2013 (01/01/2013) | 8.3590 | 8.3571 | 8.3500 | 8.3796 | 8.3648 |