Australian Dollar-Ugandan Shilling History: 2020

Daily AUD/UGX rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2592.37 on 03/06/2020

Lowest exchange rate of 2020: 2093.77 on 19/03/2020

Average exchange rate of 2020: 2426.2276


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,547.9200
2,537.2000
2,553.0000
2,540.5900
2,546.7950
Tuesday 16 June 2020 (16/06/2020)
2,544.5600
2,553.7800
2,544.8400
2,536.4000
2,540.6200
Monday 15 June 2020 (15/06/2020)
2,523.7100
2,539.9000
2,540.8400
2,509.6900
2,525.2650
Friday 12 June 2020 (12/06/2020)
2,541.1700
2,544.5900
2,548.9600
2,535.0400
2,542.0000
Thursday 11 June 2020 (11/06/2020)
2,572.5500
2,545.9500
2,571.2700
2,545.5900
2,558.4300
Wednesday 10 June 2020 (10/06/2020)
2,550.7900
2,579.6800
2,575.6700
2,571.0800
2,573.3750
Tuesday 9 June 2020 (09/06/2020)
2,584.5300
2,548.4900
2,577.3000
2,556.5500
2,566.9250
Monday 8 June 2020 (08/06/2020)
2,587.2400
2,572.9200
2,577.8100
2,576.7100
2,577.2600
Friday 5 June 2020 (05/06/2020)
2,553.8700
2,564.3200
2,569.0400
2,556.3700
2,562.7050
Thursday 4 June 2020 (04/06/2020)
2,571.0500
2,570.5600
2,583.7500
2,565.9000
2,574.8250
Wednesday 3 June 2020 (03/06/2020)
2,572.8200
2,585.7500
2,592.3700
2,561.6900
2,577.0300
Tuesday 2 June 2020 (02/06/2020)
2,538.1900
2,569.7700
2,570.2200
2,533.4800
2,551.8500
Monday 1 June 2020 (01/06/2020)
2,498.2600
2,516.6400
2,527.1600
2,497.5700
2,512.3650

May

Friday 29 May 2020 (29/05/2020)
2,469.3200
2,494.9200
2,487.6500
2,471.3800
2,479.5150
Thursday 28 May 2020 (28/05/2020)
2,479.9900
2,471.4600
2,484.1800
2,466.0300
2,475.1050
Wednesday 27 May 2020 (27/05/2020)
2,486.0100
2,493.0900
2,499.5500
2,479.4000
2,489.4750
Tuesday 26 May 2020 (26/05/2020)
2,456.2400
2,486.5500
2,475.0800
2,474.0000
2,474.5400
Monday 25 May 2020 (25/05/2020)
2,453.6400
2,451.4400
2,457.8000
2,447.1300
2,452.4650
Friday 22 May 2020 (22/05/2020)
2,469.6600
2,451.8800
2,457.3200
2,455.3900
2,456.3550
Thursday 21 May 2020 (21/05/2020)
2,462.7300
2,461.6200
2,465.3400
2,455.8200
2,460.5800
Wednesday 20 May 2020 (20/05/2020)
2,460.5700
2,477.0700
2,483.2500
2,459.5200
2,471.3850
Tuesday 19 May 2020 (19/05/2020)
2,424.6700
2,451.6300
2,448.7400
2,433.4800
2,441.1100
Monday 18 May 2020 (18/05/2020)
2,406.8400
2,430.1900
2,425.1400
2,412.7300
2,418.9350
Friday 15 May 2020 (15/05/2020)
2,418.6700
2,421.0600
2,424.3600
2,410.4000
2,417.3800
Thursday 14 May 2020 (14/05/2020)
2,428.4900
2,417.4900
2,423.0400
2,421.6800
2,422.3600
Wednesday 13 May 2020 (13/05/2020)
2,418.7400
2,430.9000
2,433.7600
2,426.0900
2,429.9250
Tuesday 12 May 2020 (12/05/2020)
2,433.2900
2,441.5500
2,450.7700
2,423.3800
2,437.0750
Monday 11 May 2020 (11/05/2020)
2,457.1100
2,429.2000
2,447.1800
2,437.9700
2,442.5750
Friday 8 May 2020 (08/05/2020)
2,435.3400
2,451.9900
2,446.0800
2,440.6600
2,443.3700
Thursday 7 May 2020 (07/05/2020)
2,404.7400
2,441.9500
2,443.5800
2,410.2900
2,426.9350
Tuesday 5 May 2020 (05/05/2020)
2,423.6500
2,413.6700
2,423.4200
2,422.7200
2,423.0700
Monday 4 May 2020 (04/05/2020)
2,379.5400
2,407.9900
2,405.8400
2,387.3800
2,396.6100
Friday 1 May 2020 (01/05/2020)
2,423.5400
2,419.7600
2,423.7200
2,402.0500
2,412.8850

April

Thursday 30 April 2020 (30/04/2020)
2,458.2400
2,427.0400
2,462.7600
2,422.9600
2,442.8600
Wednesday 29 April 2020 (29/04/2020)
2,460.9700
2,457.3200
2,459.8900
2,459.2000
2,459.5450
Tuesday 28 April 2020 (28/04/2020)
2,430.3800
2,459.5900
2,452.8900
2,438.7000
2,445.7950
Monday 27 April 2020 (27/04/2020)
2,401.4400
2,429.4200
2,421.3900
2,419.7700
2,420.5800
Friday 24 April 2020 (24/04/2020)
2,391.1900
2,404.1200
2,399.3100
2,390.6700
2,394.9900
Thursday 23 April 2020 (23/04/2020)
2,374.6000
2,391.9100
2,400.7900
2,369.7000
2,385.2450
Wednesday 22 April 2020 (22/04/2020)
2,346.1500
2,368.0000
2,366.2900
2,364.1700
2,365.2300
Tuesday 21 April 2020 (21/04/2020)
2,366.5100
2,358.8200
2,373.3500
2,351.5500
2,362.4500
Monday 20 April 2020 (20/04/2020)
2,361.0800
2,369.5000
2,383.1700
2,361.0800
2,372.1250
Friday 17 April 2020 (17/04/2020)
2,375.9300
2,369.1700
2,374.0400
2,368.5000
2,371.2700
Thursday 16 April 2020 (16/04/2020)
2,343.2500
2,370.7300
2,376.2600
2,339.9000
2,358.0800
Wednesday 15 April 2020 (15/04/2020)
2,386.0100
2,338.5400
2,365.9400
2,356.5900
2,361.2650
Tuesday 14 April 2020 (14/04/2020)
2,383.2300
2,377.9400
2,388.8100
2,369.4900
2,379.1500
Monday 13 April 2020 (13/04/2020)
2,357.0700
2,375.5200
2,373.8400
2,356.1800
2,365.0100
Friday 10 April 2020 (10/04/2020)
2,358.1100
2,364.3500
2,373.6600
2,349.4700
2,361.5650
Thursday 9 April 2020 (09/04/2020)
2,349.8900
2,366.7900
2,378.2300
2,336.6200
2,357.4250
Wednesday 8 April 2020 (08/04/2020)
2,297.1700
2,338.6700
2,328.9700
2,310.4600
2,319.7150
Tuesday 7 April 2020 (07/04/2020)
2,279.0200
2,290.8400
2,293.0600
2,287.8600
2,290.4600
Monday 6 April 2020 (06/04/2020)
2,241.3900
2,290.3800
2,285.3300
2,247.3900
2,266.3600
Friday 3 April 2020 (03/04/2020)
2,289.8700
2,236.9800
2,277.7200
2,254.9500
2,266.3350
Thursday 2 April 2020 (02/04/2020)
2,288.5000
2,286.1300
2,293.5600
2,269.0800
2,281.3200
Wednesday 1 April 2020 (01/04/2020)
2,286.8200
2,288.0300
2,293.3000
2,268.3700
2,280.8350

March

Tuesday 31 March 2020 (31/03/2020)
2,319.1000
2,293.9800
2,332.9200
2,283.3500
2,308.1350
Monday 30 March 2020 (30/03/2020)
2,306.0600
2,323.2600
2,324.6600
2,294.2200
2,309.4400
Friday 27 March 2020 (27/03/2020)
2,320.0000
2,285.1700
2,311.1200
2,287.8700
2,299.4950
Thursday 26 March 2020 (26/03/2020)
2,260.1500
2,294.7700
2,283.9700
2,281.9500
2,282.9600
Wednesday 25 March 2020 (25/03/2020)
2,319.5900
2,284.6500
2,343.9800
2,284.4900
2,314.2350
Tuesday 24 March 2020 (24/03/2020)
2,240.1800
2,300.3800
2,273.5000
2,265.1100
2,269.3050
Monday 23 March 2020 (23/03/2020)
2,176.7000
2,241.7400
2,244.9800
2,172.5100
2,208.7450
Friday 20 March 2020 (20/03/2020)
2,200.1000
2,209.8100
2,260.4500
2,129.3100
2,194.8800
Thursday 19 March 2020 (19/03/2020)
2,157.7000
2,180.3200
2,190.2400
2,093.7700
2,142.0050
Wednesday 18 March 2020 (18/03/2020)
2,223.4000
2,221.6200
2,252.0500
2,215.5600
2,233.8050
Tuesday 17 March 2020 (17/03/2020)
2,261.2500
2,216.0400
2,251.8300
2,243.0900
2,247.4600
Monday 16 March 2020 (16/03/2020)
2,265.7400
2,267.7600
2,292.9600
2,256.6600
2,274.8100
Friday 13 March 2020 (13/03/2020)
2,313.1700
2,316.7600
2,499.1500
2,294.4100
2,396.7800
Thursday 12 March 2020 (12/03/2020)
2,384.9300
2,335.4400
2,406.1400
2,336.1700
2,371.1550
Wednesday 11 March 2020 (11/03/2020)
2,391.3300
2,394.1900
2,411.4900
2,387.5000
2,399.4950
Tuesday 10 March 2020 (10/03/2020)
2,430.5600
2,409.6100
2,426.1500
2,408.5400
2,417.3450
Monday 9 March 2020 (09/03/2020)
2,402.6200
2,432.0100
2,422.9500
2,322.9000
2,372.9250
Friday 6 March 2020 (06/03/2020)
2,417.6000
2,450.8400
2,440.6400
2,427.8800
2,434.2600
Thursday 5 March 2020 (05/03/2020)
2,426.4400
2,422.7800
2,428.4700
2,413.3800
2,420.9250
Wednesday 4 March 2020 (04/03/2020)
2,400.3000
2,414.8300
2,422.7000
2,408.7600
2,415.7300
Tuesday 3 March 2020 (03/03/2020)
2,398.6700
2,402.8000
2,423.9000
2,386.4800
2,405.1900
Monday 2 March 2020 (02/03/2020)
2,379.5700
2,404.8700
2,405.2100
2,377.0800
2,391.1450

February

Friday 28 February 2020 (28/02/2020)
2,405.4600
2,394.3800
2,412.2600
2,380.4400
2,396.3500
Thursday 27 February 2020 (27/02/2020)
2,381.2500
2,411.7500
2,400.3900
2,392.1100
2,396.2500
Wednesday 26 February 2020 (26/02/2020)
2,396.2700
2,386.8900
2,393.4600
2,385.2600
2,389.3600
Tuesday 25 February 2020 (25/02/2020)
2,395.5200
2,395.9100
2,398.8000
2,392.4900
2,395.6450
Monday 24 February 2020 (24/02/2020)
2,393.0600
2,395.5400
2,399.0400
2,388.1400
2,393.5900
Friday 21 February 2020 (21/02/2020)
2,402.8500
2,404.1700
2,406.2600
2,394.5900
2,400.4250
Thursday 20 February 2020 (20/02/2020)
2,417.1900
2,398.8100
2,422.1700
2,398.8200
2,410.4950
Wednesday 19 February 2020 (19/02/2020)
2,434.6800
2,431.9200
2,436.4300
2,430.3100
2,433.3700
Tuesday 18 February 2020 (18/02/2020)
2,432.5100
2,436.8200
2,434.0000
2,424.1300
2,429.0650
Monday 17 February 2020 (17/02/2020)
2,437.6600
2,433.7600
2,438.4200
2,435.2800
2,436.8500
Friday 14 February 2020 (14/02/2020)
2,441.5900
2,432.1100
2,441.8700
2,437.7900
2,439.8300
Thursday 13 February 2020 (13/02/2020)
2,443.3000
2,427.0500
2,448.3500
2,426.2100
2,437.2800
Wednesday 12 February 2020 (12/02/2020)
2,441.9400
2,438.4200
2,449.2100
2,437.8900
2,443.5500
Tuesday 11 February 2020 (11/02/2020)
2,439.0800
2,435.5500
2,444.5800
2,437.2900
2,440.9350
Monday 10 February 2020 (10/02/2020)
2,424.6400
2,431.5400
2,438.3100
2,423.4300
2,430.8700
Friday 7 February 2020 (07/02/2020)
2,453.1400
2,434.6900
2,447.1300
2,426.7400
2,436.9350
Thursday 6 February 2020 (06/02/2020)
2,461.6800
2,453.2000
2,459.3500
2,458.6100
2,458.9800
Wednesday 5 February 2020 (05/02/2020)
2,448.2700
2,468.4200
2,470.5800
2,453.2900
2,461.9350
Tuesday 4 February 2020 (04/02/2020)
2,428.6400
2,443.5500
2,450.7200
2,432.8900
2,441.8050
Monday 3 February 2020 (03/02/2020)
2,422.7700
2,440.2000
2,443.8000
2,421.3700
2,432.5850

January

Friday 31 January 2020 (31/01/2020)
2,442.0700
2,419.0900
2,446.5800
2,415.7500
2,431.1650
Thursday 30 January 2020 (30/01/2020)
2,458.9800
2,437.2400
2,459.0600
2,432.1800
2,445.6200
Wednesday 29 January 2020 (29/01/2020)
2,457.9000
2,460.4600
2,463.9000
2,457.7700
2,460.8350
Tuesday 28 January 2020 (28/01/2020)
2,463.8500
2,457.6300
2,462.3600
2,459.1800
2,460.7700
Monday 27 January 2020 (27/01/2020)
2,473.5600
2,464.0800
2,477.6600
2,460.1400
2,468.9000
Friday 24 January 2020 (24/01/2020)
2,498.7200
2,482.7100
2,493.1400
2,491.1800
2,492.1600
Thursday 23 January 2020 (23/01/2020)
2,483.1900
2,487.3900
2,498.2100
2,482.8500
2,490.5300
Wednesday 22 January 2020 (22/01/2020)
2,496.5200
2,480.0400
2,497.1100
2,478.3500
2,487.7300
Tuesday 21 January 2020 (21/01/2020)
2,495.7200
2,493.4700
2,497.8000
2,490.9300
2,494.3650
Monday 20 January 2020 (20/01/2020)
2,504.3400
2,495.3400
2,502.5800
2,495.6300
2,499.1050
Friday 17 January 2020 (17/01/2020)
2,510.8500
2,504.3100
2,512.4000
2,504.6800
2,508.5400
Thursday 16 January 2020 (16/01/2020)
2,527.5800
2,504.3300
2,520.3100
2,514.4900
2,517.4000
Wednesday 15 January 2020 (15/01/2020)
2,503.4800
2,522.5800
2,517.5200
2,509.4000
2,513.4600
Tuesday 14 January 2020 (14/01/2020)
2,500.7200
2,498.2600
2,508.9300
2,497.4900
2,503.2100
Monday 13 January 2020 (13/01/2020)
2,497.9200
2,499.5100
2,506.8200
2,497.4200
2,502.1200
Friday 10 January 2020 (10/01/2020)
2,497.2400
2,505.9800
2,513.2200
2,496.7700
2,504.9950
Thursday 9 January 2020 (09/01/2020)
2,520.2700
2,489.4500
2,516.1100
2,502.5200
2,509.3150
Wednesday 8 January 2020 (08/01/2020)
2,522.6000
2,517.0700
2,518.5000
2,517.0400
2,517.7700
Tuesday 7 January 2020 (07/01/2020)
2,549.5200
2,520.9300
2,539.1000
2,526.7900
2,532.9450
Monday 6 January 2020 (06/01/2020)
2,527.4400
2,542.5600
2,540.6100
2,530.8700
2,535.7400
Friday 3 January 2020 (03/01/2020)
2,537.0800
2,532.1000
2,536.7800
2,531.6200
2,534.2000
Thursday 2 January 2020 (02/01/2020)
2,548.1000
2,541.9600
2,549.9700
2,543.5300
2,546.7500
Wednesday 1 January 2020 (01/01/2020)
2,549.0000
2,557.7600
2,573.4900
2,548.9800
2,561.2350