Australian Dollar-Ugandan Shilling History: 2019

Daily AUD/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2669.17 on 11/01/2019

Lowest exchange rate of 2019: 2427.89 on 03/10/2019

Average exchange rate of 2019: 2547.5278


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,539.3700
2,524.5200
2,539.4100
2,524.5000
2,531.9550
Monday 30 December 2019 (30/12/2019)
2,521.9900
2,543.7400
2,535.3100
2,524.7500
2,530.0300
Friday 27 December 2019 (27/12/2019)
2,511.0700
2,530.6700
2,518.8800
2,517.7100
2,518.2950
Thursday 26 December 2019 (26/12/2019)
2,507.5000
2,509.2900
2,511.5600
2,502.3600
2,506.9600
Wednesday 25 December 2019 (25/12/2019)
2,510.6000
2,505.2300
2,533.2200
2,501.9800
2,517.6000
Tuesday 24 December 2019 (24/12/2019)
2,505.8900
2,511.2000
2,513.5300
2,504.4700
2,509.0000
Monday 23 December 2019 (23/12/2019)
2,511.1900
2,515.5700
2,520.4400
2,507.7700
2,514.1050
Friday 20 December 2019 (20/12/2019)
2,498.0900
2,510.6300
2,509.0000
2,494.4900
2,501.7450
Thursday 19 December 2019 (19/12/2019)
2,487.1500
2,515.5600
2,514.8100
2,488.6300
2,501.7200
Wednesday 18 December 2019 (18/12/2019)
2,487.8800
2,487.8100
2,494.5300
2,485.2700
2,489.9000
Tuesday 17 December 2019 (17/12/2019)
2,500.8800
2,487.0400
2,492.4700
2,489.4000
2,490.9350
Monday 16 December 2019 (16/12/2019)
2,509.9400
2,515.3800
2,520.7300
2,496.9400
2,508.8350
Friday 13 December 2019 (13/12/2019)
2,505.8800
2,509.4600
2,521.7000
2,497.9400
2,509.8200
Thursday 12 December 2019 (12/12/2019)
2,485.4000
2,461.2000
2,519.9600
2,455.3200
2,487.6400
Wednesday 11 December 2019 (11/12/2019)
2,479.4300
2,486.2800
2,492.0300
2,476.8400
2,484.4350
Tuesday 10 December 2019 (10/12/2019)
2,489.6000
2,490.6300
2,492.6500
2,476.7800
2,484.7150
Monday 9 December 2019 (09/12/2019)
2,485.7700
2,492.6300
2,489.3600
2,485.8900
2,487.6250
Friday 6 December 2019 (06/12/2019)
2,489.4700
2,492.0000
2,497.9300
2,488.6800
2,493.3050
Thursday 5 December 2019 (05/12/2019)
2,495.9800
2,488.2300
2,498.4800
2,485.6600
2,492.0700
Wednesday 4 December 2019 (04/12/2019)
2,508.6000
2,491.0700
2,509.9600
2,488.2600
2,499.1100
Tuesday 3 December 2019 (03/12/2019)
2,475.4500
2,509.4100
2,503.2100
2,486.9000
2,495.0550
Monday 2 December 2019 (02/12/2019)
2,470.4500
2,487.4500
2,489.7200
2,472.7300
2,481.2250

November

Friday 29 November 2019 (29/11/2019)
2,474.8400
2,470.3000
2,480.8300
2,464.6200
2,472.7250
Thursday 28 November 2019 (28/11/2019)
2,472.8900
2,476.7400
2,479.5000
2,468.4400
2,473.9700
Wednesday 27 November 2019 (27/11/2019)
2,483.3700
2,465.3000
2,486.8900
2,460.3500
2,473.6200
Tuesday 26 November 2019 (26/11/2019)
2,481.1200
2,487.7900
2,491.4000
2,479.5600
2,485.4800
Monday 25 November 2019 (25/11/2019)
2,486.8700
2,475.0600
2,490.4100
2,471.2100
2,480.8100
Friday 22 November 2019 (22/11/2019)
2,480.0500
2,484.4200
2,487.3800
2,477.7800
2,482.5800
Thursday 21 November 2019 (21/11/2019)
2,475.3200
2,481.9200
2,478.5900
2,478.4200
2,478.5050
Wednesday 20 November 2019 (20/11/2019)
2,488.8800
2,473.6900
2,486.3200
2,477.6300
2,481.9750
Tuesday 19 November 2019 (19/11/2019)
2,481.7500
2,492.7700
2,496.8900
2,475.0100
2,485.9500
Monday 18 November 2019 (18/11/2019)
2,481.3800
2,483.4300
2,491.1600
2,479.2200
2,485.1900
Friday 15 November 2019 (15/11/2019)
2,472.9600
2,485.8000
2,489.3200
2,475.8500
2,482.5850
Thursday 14 November 2019 (14/11/2019)
2,498.8600
2,471.5500
2,497.0100
2,468.6500
2,482.8300
Wednesday 13 November 2019 (13/11/2019)
2,501.1200
2,497.0300
2,502.6800
2,493.7000
2,498.1900
Tuesday 12 November 2019 (12/11/2019)
2,505.7200
2,495.4400
2,503.1600
2,500.0800
2,501.6200
Monday 11 November 2019 (11/11/2019)
2,510.3900
2,509.7600
2,510.4600
2,504.3700
2,507.4150
Friday 8 November 2019 (08/11/2019)
2,530.8100
2,513.6300
2,532.6200
2,513.5100
2,523.0650
Thursday 7 November 2019 (07/11/2019)
2,523.1200
2,526.8900
2,532.3200
2,519.6900
2,526.0050
Wednesday 6 November 2019 (06/11/2019)
2,532.8000
2,526.1000
2,531.6600
2,530.0800
2,530.8700
Tuesday 5 November 2019 (05/11/2019)
2,531.8400
2,527.5200
2,540.4400
2,528.5000
2,534.4700
Monday 4 November 2019 (04/11/2019)
2,536.1300
2,531.9300
2,536.6500
2,532.4500
2,534.5500
Friday 1 November 2019 (01/11/2019)
2,535.4500
2,541.9800
2,553.0500
2,531.0000
2,542.0250

October

Thursday 31 October 2019 (31/10/2019)
2,521.9700
2,537.4800
2,532.8500
2,528.6800
2,530.7650
Wednesday 30 October 2019 (30/10/2019)
2,503.9500
2,528.0000
2,515.1700
2,514.8600
2,515.0150
Tuesday 29 October 2019 (29/10/2019)
2,508.5600
2,505.6800
2,514.9100
2,507.1400
2,511.0250
Monday 28 October 2019 (28/10/2019)
2,521.8100
2,506.0200
2,514.2800
2,508.0000
2,511.1400
Friday 25 October 2019 (25/10/2019)
2,513.8600
2,516.5000
2,524.3300
2,511.3900
2,517.8600
Thursday 24 October 2019 (24/10/2019)
2,508.0500
2,518.0200
2,520.3700
2,506.1200
2,513.2450
Wednesday 23 October 2019 (23/10/2019)
2,510.7800
2,500.9900
2,514.4700
2,500.9900
2,507.7300
Tuesday 22 October 2019 (22/10/2019)
2,510.5100
2,521.4700
2,525.2400
2,504.4700
2,514.8550
Monday 21 October 2019 (21/10/2019)
2,493.7300
2,509.4200
2,502.1300
2,500.7200
2,501.4250
Friday 18 October 2019 (18/10/2019)
2,488.3000
2,485.2200
2,498.7200
2,483.8500
2,491.2850
Thursday 17 October 2019 (17/10/2019)
2,454.6000
2,491.6300
2,487.6300
2,470.2300
2,478.9300
Wednesday 16 October 2019 (16/10/2019)
2,463.7700
2,453.5200
2,477.5000
2,438.1900
2,457.8450
Tuesday 15 October 2019 (15/10/2019)
2,480.0700
2,446.4300
2,484.9800
2,440.3200
2,462.6500
Monday 14 October 2019 (14/10/2019)
2,494.1300
2,469.5200
2,481.6700
2,473.8400
2,477.7550
Friday 11 October 2019 (11/10/2019)
2,474.8200
2,475.0600
2,487.8900
2,466.0100
2,476.9500
Thursday 10 October 2019 (10/10/2019)
2,456.9300
2,434.8400
2,470.0300
2,427.9700
2,449.0000
Wednesday 9 October 2019 (09/10/2019)
2,464.9100
2,459.4300
2,471.1500
2,455.6200
2,463.3850
Tuesday 8 October 2019 (08/10/2019)
2,456.3200
2,457.2400
2,465.4700
2,454.7100
2,460.0900
Monday 7 October 2019 (07/10/2019)
2,462.9800
2,462.5200
2,466.0900
2,454.9600
2,460.5250
Friday 4 October 2019 (04/10/2019)
2,451.4000
2,470.4400
2,473.6700
2,452.9000
2,463.2850
Thursday 3 October 2019 (03/10/2019)
2,431.9700
2,444.9600
2,439.5500
2,427.8900
2,433.7200
Wednesday 2 October 2019 (02/10/2019)
2,435.6900
2,431.1000
2,438.4700
2,428.3500
2,433.4100
Tuesday 1 October 2019 (01/10/2019)
2,464.8800
2,435.1200
2,449.1100
2,441.1500
2,445.1300

September

Monday 30 September 2019 (30/09/2019)
2,463.1900
2,464.9200
2,466.0400
2,459.3600
2,462.7000
Friday 27 September 2019 (27/09/2019)
2,453.4700
2,465.3800
2,469.3900
2,453.0300
2,461.2100
Thursday 26 September 2019 (26/09/2019)
2,464.3000
2,454.9300
2,460.8800
2,460.8000
2,460.8400
Wednesday 25 September 2019 (25/09/2019)
2,465.8000
2,466.6900
2,469.9000
2,459.7600
2,464.8300
Tuesday 24 September 2019 (24/09/2019)
2,457.8000
2,464.3000
2,468.0500
2,458.7800
2,463.4150
Monday 23 September 2019 (23/09/2019)
2,464.4200
2,462.8000
2,466.6800
2,461.5200
2,464.1000
Friday 20 September 2019 (20/09/2019)
2,473.0700
2,464.5200
2,473.1300
2,466.1100
2,469.6200
Thursday 19 September 2019 (19/09/2019)
2,479.7300
2,453.5400
2,476.3000
2,455.8300
2,466.0650
Wednesday 18 September 2019 (18/09/2019)
2,479.2500
2,475.7000
2,480.9500
2,469.6800
2,475.3150
Tuesday 17 September 2019 (17/09/2019)
2,498.5200
2,472.1000
2,487.6700
2,479.8500
2,483.7600
Monday 16 September 2019 (16/09/2019)
2,501.2700
2,493.1000
2,501.5500
2,498.6900
2,500.1200
Friday 13 September 2019 (13/09/2019)
2,480.0900
2,488.7500
2,486.9700
2,484.1400
2,485.5550
Thursday 12 September 2019 (12/09/2019)
2,490.4100
2,486.7400
2,498.2400
2,483.7100
2,490.9750
Wednesday 11 September 2019 (11/09/2019)
2,485.4600
2,495.7100
2,496.6800
2,483.4300
2,490.0550
Tuesday 10 September 2019 (10/09/2019)
2,491.8700
2,485.6600
2,496.3200
2,481.0800
2,488.7000
Monday 9 September 2019 (09/09/2019)
2,492.8600
2,492.1600
2,506.2800
2,495.4900
2,500.8850
Friday 6 September 2019 (06/09/2019)
2,482.8800
2,497.1000
2,497.9600
2,481.4100
2,489.6850
Thursday 5 September 2019 (05/09/2019)
2,474.9600
2,480.0700
2,487.6400
2,477.8500
2,482.7450
Wednesday 4 September 2019 (04/09/2019)
2,455.3500
2,470.0000
2,467.1200
2,460.4700
2,463.7950
Tuesday 3 September 2019 (03/09/2019)
2,446.6700
2,452.1300
2,463.6400
2,442.9200
2,453.2800
Monday 2 September 2019 (02/09/2019)
2,466.1300
2,449.5200
2,463.7200
2,458.1500
2,460.9350

August

Friday 30 August 2019 (30/08/2019)
2,460.3500
2,463.6400
2,466.5500
2,450.5500
2,458.5500
Thursday 29 August 2019 (29/08/2019)
2,458.1800
2,459.5900
2,465.3700
2,450.9900
2,458.1800
Wednesday 28 August 2019 (28/08/2019)
2,465.9500
2,454.0300
2,468.7800
2,458.3600
2,463.5700
Tuesday 27 August 2019 (27/08/2019)
2,471.6900
2,456.4700
2,475.4500
2,451.9100
2,463.6800
Monday 26 August 2019 (26/08/2019)
2,425.1600
2,471.2200
2,461.0400
2,440.5300
2,450.7850
Friday 23 August 2019 (23/08/2019)
2,462.4400
2,448.8400
2,467.4500
2,452.5700
2,460.0100
Thursday 22 August 2019 (22/08/2019)
2,479.2300
2,446.0200
2,479.3200
2,443.8100
2,461.5650
Wednesday 21 August 2019 (21/08/2019)
2,468.8800
2,474.1400
2,481.3700
2,468.3700
2,474.8700
Tuesday 20 August 2019 (20/08/2019)
2,472.6600
2,453.8600
2,474.7500
2,471.0500
2,472.9000
Monday 19 August 2019 (19/08/2019)
2,476.7500
2,466.0500
2,478.8900
2,471.5900
2,475.2400
Friday 16 August 2019 (16/08/2019)
2,484.8500
2,480.1000
2,494.3200
2,474.3100
2,484.3150
Thursday 15 August 2019 (15/08/2019)
2,476.9400
2,477.1200
2,489.6700
2,466.2600
2,477.9650
Wednesday 14 August 2019 (14/08/2019)
2,492.9900
2,475.8000
2,495.9900
2,470.1200
2,483.0550
Tuesday 13 August 2019 (13/08/2019)
2,463.9500
2,489.9100
2,488.2600
2,467.1200
2,477.6900
Monday 12 August 2019 (12/08/2019)
2,481.8400
2,471.5600
2,484.5400
2,464.8300
2,474.6850
Friday 9 August 2019 (09/08/2019)
2,495.7700
2,497.7700
2,501.9600
2,489.1800
2,495.5700
Thursday 8 August 2019 (08/08/2019)
2,465.5200
2,494.7100
2,488.8200
2,472.1600
2,480.4900
Wednesday 7 August 2019 (07/08/2019)
2,469.8000
2,469.2500
2,473.1600
2,441.6200
2,457.3900
Tuesday 6 August 2019 (06/08/2019)
2,455.0000
2,473.8100
2,470.5300
2,468.2800
2,469.4050
Monday 5 August 2019 (05/08/2019)
2,480.9100
2,470.1800
2,483.1000
2,462.9400
2,473.0200
Friday 2 August 2019 (02/08/2019)
2,479.2500
2,475.9700
2,488.6200
2,470.9900
2,479.8050
Thursday 1 August 2019 (01/08/2019)
2,522.2600
2,487.8000
2,514.0600
2,504.0000
2,509.0300

July

Wednesday 31 July 2019 (31/07/2019)
2,517.1100
2,507.1000
2,525.6200
2,502.0100
2,513.8150
Tuesday 30 July 2019 (30/07/2019)
2,520.8100
2,520.4800
2,538.3200
2,515.9800
2,527.1500
Monday 29 July 2019 (29/07/2019)
2,524.5000
2,546.6000
2,549.2000
2,523.5000
2,536.3500
Friday 26 July 2019 (26/07/2019)
2,539.3500
2,536.4600
2,538.8300
2,532.6400
2,535.7350
Thursday 25 July 2019 (25/07/2019)
2,553.3500
2,549.3000
2,555.4400
2,540.1800
2,547.8100
Wednesday 24 July 2019 (24/07/2019)
2,564.0800
2,555.6500
2,564.5900
2,550.5800
2,557.5850
Tuesday 23 July 2019 (23/07/2019)
2,573.7200
2,563.5200
2,577.3600
2,566.5100
2,571.9350
Monday 22 July 2019 (22/07/2019)
2,576.7200
2,568.3300
2,579.4100
2,573.2100
2,576.3100
Friday 19 July 2019 (19/07/2019)
2,572.5900
2,580.5000
2,578.5500
2,575.1200
2,576.8350
Thursday 18 July 2019 (18/07/2019)
2,556.9200
2,570.2300
2,567.1800
2,567.1800
2,567.1800
Wednesday 17 July 2019 (17/07/2019)
2,563.5100
2,555.3400
2,564.9900
2,553.7600
2,559.3750
Tuesday 16 July 2019 (16/07/2019)
2,575.4300
2,564.1400
2,573.7800
2,572.6600
2,573.2200
Monday 15 July 2019 (15/07/2019)
2,562.3700
2,578.2200
2,581.1400
2,561.0500
2,571.0950
Friday 12 July 2019 (12/07/2019)
2,552.1200
2,563.3500
2,563.5000
2,551.4400
2,557.4700
Thursday 11 July 2019 (11/07/2019)
2,529.1000
2,555.5900
2,549.2000
2,534.4400
2,541.8200
Wednesday 10 July 2019 (10/07/2019)
2,528.9100
2,530.0900
2,543.0200
2,521.4300
2,532.2250
Tuesday 9 July 2019 (09/07/2019)
2,549.7800
2,526.5100
2,540.7600
2,532.9400
2,536.8500
Monday 8 July 2019 (08/07/2019)
2,563.8400
2,551.1200
2,560.2000
2,558.1100
2,559.1550
Friday 5 July 2019 (05/07/2019)
2,571.5400
2,564.4400
2,571.3300
2,565.3100
2,568.3200
Thursday 4 July 2019 (04/07/2019)
2,575.7900
2,569.9400
2,577.1400
2,570.3300
2,573.7350
Wednesday 3 July 2019 (03/07/2019)
2,565.5600
2,571.8700
2,579.0300
2,562.5700
2,570.8000
Tuesday 2 July 2019 (02/07/2019)
2,567.1100
2,565.6300
2,567.3200
2,566.8100
2,567.0650
Monday 1 July 2019 (01/07/2019)
2,568.8000
2,564.1500
2,567.5900
2,562.0900
2,564.8400

June

Friday 28 June 2019 (28/06/2019)
2,562.6200
2,566.2500
2,565.8100
2,555.4900
2,560.6500
Thursday 27 June 2019 (27/06/2019)
2,559.1200
2,568.1500
2,574.0100
2,555.4800
2,564.7450
Wednesday 26 June 2019 (26/06/2019)
2,558.8600
2,560.3100
2,565.8200
2,558.8600
2,562.3400
Tuesday 25 June 2019 (25/06/2019)
2,539.9200
2,565.0200
2,552.0900
2,546.6800
2,549.3850
Monday 24 June 2019 (24/06/2019)
2,515.9700
2,541.9300
2,535.7400
2,532.1100
2,533.9250
Friday 21 June 2019 (21/06/2019)
2,528.2500
2,515.7600
2,522.6900
2,521.9700
2,522.3300
Thursday 20 June 2019 (20/06/2019)
2,523.8600
2,525.3000
2,534.8300
2,518.2000
2,526.5150
Wednesday 19 June 2019 (19/06/2019)
2,540.5800
2,516.9400
2,535.8600
2,520.0600
2,527.9600
Tuesday 18 June 2019 (18/06/2019)
2,530.9100
2,532.2600
2,538.3800
2,524.2100
2,531.2950
Monday 17 June 2019 (17/06/2019)
2,559.8400
2,543.4100
2,553.1600
2,546.8900
2,550.0250
Friday 14 June 2019 (14/06/2019)
2,563.0800
2,563.7700
2,563.7700
2,557.2400
2,560.5050
Thursday 13 June 2019 (13/06/2019)
2,574.0200
2,559.4000
2,566.1700
2,565.3100
2,565.7400
Wednesday 12 June 2019 (12/06/2019)
2,581.0000
2,576.7200
2,581.6300
2,570.7900
2,576.2100
Tuesday 11 June 2019 (11/06/2019)
2,588.1500
2,578.6900
2,588.6800
2,577.1700
2,582.9250
Monday 10 June 2019 (10/06/2019)
2,593.5200
2,585.6300
2,593.3800
2,581.5500
2,587.4650
Friday 7 June 2019 (07/06/2019)
2,593.5800
2,602.6800
2,599.5800
2,591.7400
2,595.6600
Thursday 6 June 2019 (06/06/2019)
2,600.1400
2,602.7500
2,605.9700
2,598.8100
2,602.3900
Wednesday 5 June 2019 (05/06/2019)
2,607.4900
2,601.3000
2,607.0700
2,598.5800
2,602.8250
Tuesday 4 June 2019 (04/06/2019)
2,584.3200
2,603.8400
2,600.7400
2,591.5600
2,596.1500
Monday 3 June 2019 (03/06/2019)
2,575.2900
2,595.0800
2,593.2400
2,583.4200
2,588.3300

May

Friday 31 May 2019 (31/05/2019)
2,570.5900
2,574.8000
2,579.3400
2,568.5200
2,573.9300
Thursday 30 May 2019 (30/05/2019)
2,577.2000
2,573.2400
2,582.0800
2,575.3700
2,578.7250
Wednesday 29 May 2019 (29/05/2019)
2,580.9900
2,575.7000
2,579.4200
2,576.7700
2,578.0950
Tuesday 28 May 2019 (28/05/2019)
2,574.3900
2,581.4500
2,582.4200
2,572.9200
2,577.6700
Monday 27 May 2019 (27/05/2019)
2,576.2500
2,575.4100
2,578.7900
2,572.1100
2,575.4500
Friday 24 May 2019 (24/05/2019)
2,555.2500
2,576.5900
2,566.0600
2,562.8600
2,564.4600
Thursday 23 May 2019 (23/05/2019)
2,563.2200
2,563.8500
2,568.8300
2,561.3000
2,565.0650
Wednesday 22 May 2019 (22/05/2019)
2,558.2900
2,563.2900
2,569.4000
2,552.8900
2,561.1450
Tuesday 21 May 2019 (21/05/2019)
2,575.0500
2,560.1600
2,572.2800
2,544.3600
2,558.3200
Monday 20 May 2019 (20/05/2019)
2,566.1500
2,579.7500
2,576.6300
2,571.8500
2,574.2400
Friday 17 May 2019 (17/05/2019)
2,578.5100
2,560.4200
2,575.1100
2,561.6700
2,568.3900
Thursday 16 May 2019 (16/05/2019)
2,582.4900
2,575.4400
2,584.4500
2,572.9400
2,578.6950
Wednesday 15 May 2019 (15/05/2019)
2,597.3700
2,598.1500
2,601.9500
2,587.6700
2,594.8100
Tuesday 14 May 2019 (14/05/2019)
2,592.7700
2,600.9200
2,604.6300
2,592.7000
2,598.6650
Monday 13 May 2019 (13/05/2019)
2,608.1400
2,604.4600
2,610.5800
2,596.9600
2,603.7700
Friday 10 May 2019 (10/05/2019)
2,606.7700
2,618.0800
2,617.3400
2,608.8900
2,613.1150
Thursday 9 May 2019 (09/05/2019)
2,613.9300
2,608.0000
2,612.0500
2,604.2400
2,608.1450
Wednesday 8 May 2019 (08/05/2019)
2,616.0500
2,613.1600
2,622.7500
2,614.6600
2,618.7050
Tuesday 7 May 2019 (07/05/2019)
2,607.6400
2,618.2900
2,624.8800
2,602.9600
2,613.9200
Monday 6 May 2019 (06/05/2019)
2,593.9000
2,610.1900
2,614.6800
2,590.2900
2,602.4850
Friday 3 May 2019 (03/05/2019)
2,611.1700
2,586.0900
2,610.6100
2,591.5700
2,601.0900
Thursday 2 May 2019 (02/05/2019)
2,600.9400
2,606.0500
2,608.4100
2,605.9500
2,607.1800
Wednesday 1 May 2019 (01/05/2019)
2,611.1000
2,595.2000
2,613.2000
2,592.8600
2,603.0300

April

Tuesday 30 April 2019 (30/04/2019)
2,606.6500
2,606.5500
2,610.2700
2,599.9100
2,605.0900
Monday 29 April 2019 (29/04/2019)
2,608.8300
2,611.7900
2,615.1900
2,607.1300
2,611.1600
Friday 26 April 2019 (26/04/2019)
2,596.2600
2,609.2000
2,606.2300
2,602.0800
2,604.1550
Thursday 25 April 2019 (25/04/2019)
2,607.6100
2,593.4600
2,603.8300
2,596.3700
2,600.1000
Wednesday 24 April 2019 (24/04/2019)
2,628.9800
2,602.0100
2,626.1400
2,597.8700
2,612.0050
Tuesday 23 April 2019 (23/04/2019)
2,639.4100
2,635.9000
2,640.0200
2,625.8000
2,632.9100
Monday 22 April 2019 (22/04/2019)
2,648.6300
2,645.7500
2,650.2800
2,643.5400
2,646.9100
Friday 19 April 2019 (19/04/2019)
2,652.7000
2,653.8100
2,656.3600
2,648.3400
2,652.3500
Thursday 18 April 2019 (18/04/2019)
2,653.8500
2,652.0800
2,658.8400
2,650.2200
2,654.5300
Wednesday 17 April 2019 (17/04/2019)
2,651.4000
2,653.3400
2,665.3100
2,648.8900
2,657.1000
Tuesday 16 April 2019 (16/04/2019)
2,655.9900
2,656.0700
2,661.3900
2,646.3800
2,653.8850
Monday 15 April 2019 (15/04/2019)
2,655.9200
2,657.1200
2,657.4300
2,653.1200
2,655.2750
Friday 12 April 2019 (12/04/2019)
2,641.4200
2,655.4200
2,659.6500
2,637.4100
2,648.5300
Thursday 11 April 2019 (11/04/2019)
2,664.3000
2,641.8200
2,652.4300
2,651.9100
2,652.1700
Wednesday 10 April 2019 (10/04/2019)
2,645.5300
2,662.1200
2,657.7900
2,649.5800
2,653.6850
Tuesday 9 April 2019 (09/04/2019)
2,628.7000
2,648.9800
2,641.5900
2,640.8700
2,641.2300
Monday 8 April 2019 (08/04/2019)
2,630.9800
2,629.6800
2,636.2000
2,620.6300
2,628.4150
Friday 5 April 2019 (05/04/2019)
2,620.9500
2,637.5400
2,633.8700
2,626.1500
2,630.0100
Thursday 4 April 2019 (04/04/2019)
2,621.0700
2,634.7600
2,641.2100
2,618.1100
2,629.6600
Wednesday 3 April 2019 (03/04/2019)
2,596.6100
2,619.7300
2,618.3500
2,606.1700
2,612.2600
Tuesday 2 April 2019 (02/04/2019)
2,618.6400
2,582.1600
2,619.2700
2,585.7900
2,602.5300
Monday 1 April 2019 (01/04/2019)
2,615.5000
2,619.2000
2,620.6400
2,604.9500
2,612.7950

March

Friday 29 March 2019 (29/03/2019)
2,602.7000
2,616.5600
2,647.2900
2,598.3200
2,622.8050
Thursday 28 March 2019 (28/03/2019)
2,610.2900
2,616.0100
2,620.1400
2,601.7300
2,610.9350
Wednesday 27 March 2019 (27/03/2019)
2,627.9000
2,610.8600
2,619.7500
2,596.6300
2,608.1900
Tuesday 26 March 2019 (26/03/2019)
2,603.6800
2,623.5900
2,616.7000
2,611.3100
2,614.0050
Monday 25 March 2019 (25/03/2019)
2,591.8800
2,602.2900
2,611.5800
2,589.5000
2,600.5400
Friday 22 March 2019 (22/03/2019)
2,605.6900
2,582.3300
2,611.3700
2,580.9400
2,596.1550
Thursday 21 March 2019 (21/03/2019)
2,602.1600
2,598.3700
2,639.8100
2,601.5400
2,620.6750
Wednesday 20 March 2019 (20/03/2019)
2,596.7700
2,620.5200
2,625.2000
2,588.3400
2,606.7700
Tuesday 19 March 2019 (19/03/2019)
2,606.4900
2,599.8800
2,611.4500
2,598.2900
2,604.8700
Monday 18 March 2019 (18/03/2019)
2,590.9600
2,606.4800
2,614.9100
2,594.0500
2,604.4800
Friday 15 March 2019 (15/03/2019)
2,593.8500
2,584.6800
2,605.5700
2,590.3800
2,597.9750
Thursday 14 March 2019 (14/03/2019)
2,597.4700
2,593.0100
2,601.7300
2,581.5200
2,591.6250
Wednesday 13 March 2019 (13/03/2019)
2,586.1100
2,578.4700
2,587.3900
2,563.9000
2,575.6450
Tuesday 12 March 2019 (12/03/2019)
2,588.6900
2,588.3800
2,600.9200
2,587.7800
2,594.3500
Monday 11 March 2019 (11/03/2019)
2,573.1200
2,554.5500
2,581.0500
2,547.8400
2,564.4450
Friday 8 March 2019 (08/03/2019)
2,598.8900
2,595.4500
2,598.8300
2,591.4900
2,595.1600
Thursday 7 March 2019 (07/03/2019)
2,585.6500
2,580.9300
2,585.2600
2,582.2500
2,583.7550
Wednesday 6 March 2019 (06/03/2019)
2,597.8600
2,579.0000
2,599.8400
2,577.8700
2,588.8550
Tuesday 5 March 2019 (05/03/2019)
2,592.2900
2,594.8200
2,600.2300
2,586.8600
2,593.5450
Monday 4 March 2019 (04/03/2019)
2,605.3800
2,598.5100
2,599.6200
2,594.8100
2,597.2150
Friday 1 March 2019 (01/03/2019)
2,611.3500
2,603.3500
2,613.1700
2,606.6800
2,609.9250

February

Thursday 28 February 2019 (28/02/2019)
2,611.0500
2,610.4700
2,617.0900
2,603.8600
2,610.4750
Wednesday 27 February 2019 (27/02/2019)
2,609.4300
2,607.3200
2,612.4800
2,597.6700
2,605.0750
Tuesday 26 February 2019 (26/02/2019)
2,604.3800
2,604.0600
2,605.1800
2,593.8200
2,599.5000
Monday 25 February 2019 (25/02/2019)
2,597.9700
2,595.9700
2,605.7500
2,592.2300
2,598.9900
Friday 22 February 2019 (22/02/2019)
2,582.0400
2,580.0300
2,591.4500
2,574.7100
2,583.0800
Thursday 21 February 2019 (21/02/2019)
2,602.4500
2,586.3900
2,616.1800
2,571.2900
2,593.7350
Wednesday 20 February 2019 (20/02/2019)
2,587.5400
2,599.7200
2,594.2700
2,590.6200
2,592.4450
Tuesday 19 February 2019 (19/02/2019)
2,591.8400
2,574.2600
2,593.0500
2,571.5200
2,582.2850
Monday 18 February 2019 (18/02/2019)
2,588.3400
2,588.4200
2,591.3700
2,584.4600
2,587.9150
Friday 15 February 2019 (15/02/2019)
2,573.3100
2,579.1500
2,576.4300
2,573.3300
2,574.8800
Thursday 14 February 2019 (14/02/2019)
2,588.1700
2,581.0700
2,585.8700
2,584.3300
2,585.1000
Wednesday 13 February 2019 (13/02/2019)
2,566.4900
2,589.8900
2,579.4100
2,575.8300
2,577.6200
Tuesday 12 February 2019 (12/02/2019)
2,572.9800
2,569.7800
2,572.1900
2,569.8300
2,571.0100
Monday 11 February 2019 (11/02/2019)
2,584.4800
2,573.6000
2,578.8700
2,577.3500
2,578.1100
Friday 8 February 2019 (08/02/2019)
2,569.9200
2,590.2000
2,578.6100
2,569.1300
2,573.8700
Thursday 7 February 2019 (07/02/2019)
2,588.3500
2,555.6700
2,579.2400
2,573.3400
2,576.2900
Wednesday 6 February 2019 (06/02/2019)
2,636.8700
2,586.6100
2,631.5100
2,589.8600
2,610.6850
Tuesday 5 February 2019 (05/02/2019)
2,632.8300
2,637.2200
2,642.1800
2,624.2800
2,633.2300
Monday 4 February 2019 (04/02/2019)
2,635.6800
2,635.7900
2,637.7400
2,621.6500
2,629.6950
Friday 1 February 2019 (01/02/2019)
2,649.6900
2,629.3400
2,645.2800
2,638.2500
2,641.7650

January

Thursday 31 January 2019 (31/01/2019)
2,625.9900
2,649.5700
2,639.4300
2,638.6300
2,639.0300
Wednesday 30 January 2019 (30/01/2019)
2,597.0000
2,636.2400
2,630.8900
2,606.1900
2,618.5400
Tuesday 29 January 2019 (29/01/2019)
2,600.0700
2,610.6600
2,614.3800
2,589.2400
2,601.8100
Monday 28 January 2019 (28/01/2019)
2,594.1800
2,605.2200
2,606.9500
2,599.8700
2,603.4100
Friday 25 January 2019 (25/01/2019)
2,596.9600
2,592.4600
2,597.5000
2,594.2900
2,595.8950
Thursday 24 January 2019 (24/01/2019)
2,606.0000
2,570.0400
2,604.2300
2,575.0700
2,589.6500
Wednesday 23 January 2019 (23/01/2019)
2,603.7600
2,599.7900
2,612.2900
2,594.0000
2,603.1450
Tuesday 22 January 2019 (22/01/2019)
2,620.3500
2,593.4900
2,621.4600
2,590.8600
2,606.1600
Monday 21 January 2019 (21/01/2019)
2,637.5500
2,617.4500
2,629.2700
2,622.9400
2,626.1050
Friday 18 January 2019 (18/01/2019)
2,642.5200
2,641.7700
2,648.4900
2,642.1700
2,645.3300
Thursday 17 January 2019 (17/01/2019)
2,620.5400
2,623.6700
2,624.2500
2,617.2100
2,620.7300
Wednesday 16 January 2019 (16/01/2019)
2,635.1100
2,616.4800
2,636.5300
2,617.6000
2,627.0650
Tuesday 15 January 2019 (15/01/2019)
2,636.4900
2,633.4900
2,664.3600
2,633.1400
2,648.7500
Monday 14 January 2019 (14/01/2019)
2,660.6100
2,635.6700
2,647.3100
2,646.2800
2,646.7950
Friday 11 January 2019 (11/01/2019)
2,649.2600
2,645.7900
2,669.1700
2,636.9300
2,653.0500
Thursday 10 January 2019 (10/01/2019)
2,624.9100
2,643.1800
2,643.5300
2,622.1700
2,632.8500
Wednesday 9 January 2019 (09/01/2019)
2,649.3600
2,635.9300
2,649.8300
2,639.6400
2,644.7350
Tuesday 8 January 2019 (08/01/2019)
2,629.7200
2,655.5700
2,647.9300
2,631.7100
2,639.8200
Monday 7 January 2019 (07/01/2019)
2,627.0200
2,630.8600
2,633.7700
2,626.0200
2,629.8950
Friday 4 January 2019 (04/01/2019)
2,570.0700
2,615.2300
2,593.8300
2,584.9700
2,589.4000
Thursday 3 January 2019 (03/01/2019)
2,570.5000
2,566.7800
2,571.7900
2,564.7600
2,568.2750
Wednesday 2 January 2019 (02/01/2019)
2,585.7900
2,574.4900
2,609.0500
2,508.7500
2,558.9000
Tuesday 1 January 2019 (01/01/2019)
2,579.9000
2,578.6800
2,647.2900
2,567.1200
2,607.2050