Australian Dollar-Ugandan Shilling History: 2017

Daily AUD/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2873.78 on 11/09/2017

Lowest exchange rate of 2017: 0.754 on 18/04/2017

Average exchange rate of 2017: 2716.8172


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,799.5800
2,813.4700
2,832.1700
2,807.4700
2,819.8200
Thursday 28 December 2017 (28/12/2017)
2,787.3700
2,800.3700
2,795.7700
2,792.3100
2,794.0400
Wednesday 27 December 2017 (27/12/2017)
2,767.7800
2,788.6000
2,780.8700
2,780.1800
2,780.5250
Tuesday 26 December 2017 (26/12/2017)
2,764.3900
2,769.2500
2,768.9900
2,763.4500
2,766.2200
Monday 25 December 2017 (25/12/2017)
2,768.9100
2,763.6200
2,788.5700
2,765.0800
2,776.8250
Friday 22 December 2017 (22/12/2017)
2,761.7400
2,773.1500
2,780.3100
2,761.9600
2,771.1350
Thursday 21 December 2017 (21/12/2017)
2,738.4500
2,757.5900
2,751.7100
2,737.9500
2,744.8300
Wednesday 20 December 2017 (20/12/2017)
2,731.0800
2,739.4400
2,740.2700
2,739.2900
2,739.7800
Tuesday 19 December 2017 (19/12/2017)
2,744.6000
2,734.4600
2,746.3500
2,738.8000
2,742.5750
Monday 18 December 2017 (18/12/2017)
2,752.0300
2,740.7400
2,749.1700
2,738.7300
2,743.9500
Friday 15 December 2017 (15/12/2017)
2,755.9100
2,751.2100
2,776.1900
2,754.4200
2,765.3050
Thursday 14 December 2017 (14/12/2017)
2,714.8900
2,757.1800
2,748.2100
2,728.4100
2,738.3100
Wednesday 13 December 2017 (13/12/2017)
2,716.8600
2,715.6100
2,724.5600
2,709.3900
2,716.9750
Tuesday 12 December 2017 (12/12/2017)
2,700.2200
2,716.9400
2,720.2900
2,698.0400
2,709.1650
Monday 11 December 2017 (11/12/2017)
2,683.5100
2,700.2400
2,704.5100
2,683.6300
2,694.0700
Friday 8 December 2017 (08/12/2017)
2,692.8500
2,675.6200
2,686.5800
2,685.9400
2,686.2600
Thursday 7 December 2017 (07/12/2017)
2,716.8400
2,693.4800
2,705.0100
2,692.5800
2,698.7950
Wednesday 6 December 2017 (06/12/2017)
2,739.3400
2,718.0800
2,726.0500
2,725.0200
2,725.5350
Tuesday 5 December 2017 (05/12/2017)
2,726.5800
2,742.3400
2,751.7100
2,730.0500
2,740.8800
Monday 4 December 2017 (04/12/2017)
2,733.6200
2,728.1600
2,738.7100
2,730.1700
2,734.4400
Friday 1 December 2017 (01/12/2017)
2,704.8400
2,741.0800
2,750.1600
2,712.5800
2,731.3700

November

Thursday 30 November 2017 (30/11/2017)
2,718.9100
2,703.7900
2,725.2300
2,702.1600
2,713.6950
Wednesday 29 November 2017 (29/11/2017)
2,745.7500
2,719.3700
2,743.1300
2,716.7300
2,729.9300
Tuesday 28 November 2017 (28/11/2017)
2,744.6400
2,743.4300
2,757.4900
2,737.3400
2,747.4150
Monday 27 November 2017 (27/11/2017)
2,727.9200
2,745.3100
2,738.5100
2,734.0600
2,736.2850
Friday 24 November 2017 (24/11/2017)
2,743.3700
2,726.8400
2,739.8300
2,736.5100
2,738.1700
Thursday 23 November 2017 (23/11/2017)
2,723.3400
2,744.0800
2,735.2500
2,734.7700
2,735.0100
Wednesday 22 November 2017 (22/11/2017)
2,722.9300
2,722.9400
2,726.6700
2,716.9800
2,721.8250
Tuesday 21 November 2017 (21/11/2017)
2,728.4800
2,722.9100
2,726.9900
2,717.8000
2,722.3950
Monday 20 November 2017 (20/11/2017)
2,729.7400
2,729.0300
2,732.9100
2,724.2600
2,728.5850
Friday 17 November 2017 (17/11/2017)
2,724.9100
2,726.8500
2,725.7200
2,706.7900
2,716.2550
Thursday 16 November 2017 (16/11/2017)
2,749.8700
2,726.0700
2,742.1800
2,739.0800
2,740.6300
Wednesday 15 November 2017 (15/11/2017)
2,728.0500
2,750.7600
2,743.9800
2,729.1300
2,736.5550
Tuesday 14 November 2017 (14/11/2017)
2,736.2000
2,728.1800
2,745.9700
2,726.5900
2,736.2800
Monday 13 November 2017 (13/11/2017)
2,754.0800
2,736.5200
2,756.3100
2,741.6800
2,748.9950
Friday 10 November 2017 (10/11/2017)
2,757.1400
2,754.5900
2,763.9300
2,750.8500
2,757.3900
Thursday 9 November 2017 (09/11/2017)
2,764.0700
2,759.9600
2,766.3900
2,754.6800
2,760.5350
Wednesday 8 November 2017 (08/11/2017)
2,747.0200
2,763.3400
2,769.5000
2,743.9400
2,756.7200
Tuesday 7 November 2017 (07/11/2017)
2,766.8600
2,748.3600
2,761.5100
2,751.4700
2,756.4900
Monday 6 November 2017 (06/11/2017)
2,771.9100
2,768.2700
2,769.8500
2,767.1100
2,768.4800
Friday 3 November 2017 (03/11/2017)
2,788.6100
2,768.8300
2,788.9400
2,765.8200
2,777.3800
Thursday 2 November 2017 (02/11/2017)
2,777.6000
2,789.5500
2,792.6200
2,775.7600
2,784.1900
Wednesday 1 November 2017 (01/11/2017)
2,767.4500
2,776.9700
2,784.2100
2,768.3800
2,776.2950

October

Tuesday 31 October 2017 (31/10/2017)
2,775.7700
2,766.8400
2,776.8500
2,765.5300
2,771.1900
Monday 30 October 2017 (30/10/2017)
2,776.4200
2,777.7600
2,782.0100
2,767.1700
2,774.5900
Friday 27 October 2017 (27/10/2017)
2,811.6600
2,779.7400
2,798.8400
2,775.2500
2,787.0450
Thursday 26 October 2017 (26/10/2017)
2,776.0800
2,812.5200
2,797.2100
2,795.7500
2,796.4800
Wednesday 25 October 2017 (25/10/2017)
2,820.3800
2,774.9600
2,823.4200
2,779.5700
2,801.4950
Tuesday 24 October 2017 (24/10/2017)
2,826.7400
2,819.2400
2,824.4100
2,817.4200
2,820.9150
Monday 23 October 2017 (23/10/2017)
2,838.4300
2,827.4900
2,832.0600
2,831.3300
2,831.6950
Friday 20 October 2017 (20/10/2017)
2,844.4800
2,845.9200
2,847.0200
2,835.2600
2,841.1400
Thursday 19 October 2017 (19/10/2017)
2,826.6900
2,845.3200
2,847.5000
2,829.8600
2,838.6800
Wednesday 18 October 2017 (18/10/2017)
2,840.3600
2,825.1000
2,834.9800
2,832.8900
2,833.9350
Tuesday 17 October 2017 (17/10/2017)
2,830.1000
2,841.1000
2,843.3200
2,826.0200
2,834.6700
Monday 16 October 2017 (16/10/2017)
2,843.3200
2,830.3200
2,839.8000
2,835.2600
2,837.5300
Friday 13 October 2017 (13/10/2017)
2,816.7100
2,844.7300
2,837.6400
2,817.1800
2,827.4100
Thursday 12 October 2017 (12/10/2017)
2,793.4600
2,817.6000
2,809.9900
2,809.1900
2,809.5900
Wednesday 11 October 2017 (11/10/2017)
2,789.6100
2,790.8000
2,796.9800
2,785.5900
2,791.2850
Tuesday 10 October 2017 (10/10/2017)
2,782.1300
2,789.1400
2,789.5000
2,789.4400
2,789.4700
Monday 9 October 2017 (09/10/2017)
2,773.7700
2,783.6200
2,777.8800
2,775.3600
2,776.6200
Friday 6 October 2017 (06/10/2017)
2,789.0800
2,780.0600
2,785.7100
2,775.8200
2,780.7650
Thursday 5 October 2017 (05/10/2017)
2,809.9700
2,790.6700
2,794.8900
2,792.8100
2,793.8500
Wednesday 4 October 2017 (04/10/2017)
2,796.9800
2,811.2200
2,808.9900
2,801.1700
2,805.0800
Tuesday 3 October 2017 (03/10/2017)
2,793.4000
2,798.0700
2,800.2600
2,784.9000
2,792.5800
Monday 2 October 2017 (02/10/2017)
2,798.5000
2,793.7200
2,799.1100
2,794.9500
2,797.0300

September

Friday 29 September 2017 (29/09/2017)
2,795.0200
2,815.6300
2,808.1400
2,802.4500
2,805.2950
Thursday 28 September 2017 (28/09/2017)
2,799.2100
2,802.6700
2,801.3900
2,785.6300
2,793.5100
Wednesday 27 September 2017 (27/09/2017)
2,808.6400
2,799.5500
2,810.5900
2,801.8300
2,806.2100
Tuesday 26 September 2017 (26/09/2017)
2,835.8000
2,810.1100
2,821.1400
2,819.4000
2,820.2700
Monday 25 September 2017 (25/09/2017)
2,849.9900
2,831.2600
2,838.9800
2,836.6800
2,837.8300
Friday 22 September 2017 (22/09/2017)
2,817.1800
2,828.7900
2,808.0700
2,828.7600
2,818.4150
Thursday 21 September 2017 (21/09/2017)
2,889.3800
2,840.2200
2,839.2000
2,889.7200
2,864.4600
Wednesday 20 September 2017 (20/09/2017)
2,852.1500
2,884.1400
2,848.7200
2,884.2900
2,866.5050
Tuesday 19 September 2017 (19/09/2017)
2,834.4300
2,843.2800
2,831.3800
2,846.7700
2,839.0750
Monday 18 September 2017 (18/09/2017)
2,852.4300
2,832.1300
2,828.0100
2,859.3000
2,843.6550
Friday 15 September 2017 (15/09/2017)
2,844.2100
2,838.1800
2,829.6800
2,849.1100
2,839.3950
Thursday 14 September 2017 (14/09/2017)
2,868.4600
2,865.5800
2,860.2500
2,879.2000
2,869.7250
Wednesday 13 September 2017 (13/09/2017)
2,850.1200
2,857.8400
2,845.4300
2,857.2300
2,851.3300
Tuesday 12 September 2017 (12/09/2017)
2,870.8700
2,863.7700
2,860.1300
2,877.2400
2,868.6850
Monday 11 September 2017 (11/09/2017)
2,885.7900
2,886.7700
2,873.7800
2,887.3800
2,880.5800
Friday 8 September 2017 (08/09/2017)
2,858.8400
2,860.5000
2,858.8300
2,873.0100
2,865.9200
Thursday 7 September 2017 (07/09/2017)
2,854.9400
2,846.2000
2,835.6600
2,857.0900
2,846.3750
Wednesday 6 September 2017 (06/09/2017)
2,842.9700
2,845.0700
2,827.5400
2,849.7000
2,838.6200
Tuesday 5 September 2017 (05/09/2017)
2,835.5200
2,847.9600
2,832.6800
2,859.9000
2,846.2900
Monday 4 September 2017 (04/09/2017)
2,837.1000
2,836.0800
2,831.1800
2,848.2300
2,839.7050
Friday 1 September 2017 (01/09/2017)
2,819.9800
2,842.4300
2,810.1900
2,841.5700
2,825.8800

August

Thursday 31 August 2017 (31/08/2017)
2,832.3100
2,839.5800
2,821.1600
2,841.1300
2,831.1450
Wednesday 30 August 2017 (30/08/2017)
2,848.6500
2,851.6400
2,840.8300
2,860.7400
2,850.7850
Tuesday 29 August 2017 (29/08/2017)
2,833.0200
2,830.8500
2,808.0700
2,834.4400
2,821.2550
Monday 28 August 2017 (28/08/2017)
2,794.6400
2,800.8900
2,793.0700
2,808.9700
2,801.0200
Friday 25 August 2017 (25/08/2017)
2,815.8400
2,797.4000
2,794.6000
2,822.4700
2,808.5350
Thursday 24 August 2017 (24/08/2017)
2,809.6400
2,812.6500
2,799.9700
2,812.6800
2,806.3250
Wednesday 23 August 2017 (23/08/2017)
2,818.6500
2,806.0700
2,800.0500
2,819.8100
2,809.9300
Tuesday 22 August 2017 (22/08/2017)
2,817.4000
2,819.8400
2,814.0500
2,826.1400
2,820.0950
Monday 21 August 2017 (21/08/2017)
2,824.2000
2,814.2700
2,810.1300
2,827.7400
2,818.9350
Friday 18 August 2017 (18/08/2017)
2,807.9900
2,815.4300
2,804.3600
2,819.9300
2,812.1450
Thursday 17 August 2017 (17/08/2017)
2,804.6900
2,802.1500
2,800.3400
2,826.4300
2,813.3850
Wednesday 16 August 2017 (16/08/2017)
2,795.1900
2,821.4800
2,791.3500
2,825.4600
2,808.4050
Tuesday 15 August 2017 (15/08/2017)
2,805.7000
2,805.1800
2,803.0200
2,812.6300
2,807.8250
Monday 14 August 2017 (14/08/2017)
2,802.0400
2,796.4300
2,792.6700
2,808.9300
2,800.8000
Friday 11 August 2017 (11/08/2017)
2,801.8600
2,798.2200
2,790.0000
2,802.7100
2,796.3550
Thursday 10 August 2017 (10/08/2017)
2,812.6500
2,804.6400
2,801.8900
2,823.1400
2,812.5150
Wednesday 9 August 2017 (09/08/2017)
2,846.6700
2,833.5600
2,828.7400
2,845.5500
2,837.1450
Tuesday 8 August 2017 (08/08/2017)
2,830.8400
2,842.6800
2,827.6300
2,845.9800
2,836.8050
Monday 7 August 2017 (07/08/2017)
2,859.0400
2,850.9400
2,846.5700
2,863.9700
2,855.2700
Friday 4 August 2017 (04/08/2017)
2,832.8000
2,850.1300
2,826.6800
2,852.9800
2,839.8300
Thursday 3 August 2017 (03/08/2017)
2,846.5900
2,836.4700
2,831.1600
2,847.3300
2,839.2450
Wednesday 2 August 2017 (02/08/2017)
2,849.7000
2,838.2000
2,832.5800
2,849.7600
2,841.1700
Tuesday 1 August 2017 (01/08/2017)
2,832.9200
2,831.2500
2,825.8300
2,849.6800
2,837.7550

July

Monday 31 July 2017 (31/07/2017)
2,842.6800
2,826.6700
2,823.6000
2,847.8700
2,835.7350
Friday 28 July 2017 (28/07/2017)
2,845.2600
2,836.2900
2,827.2100
2,846.3400
2,836.7750
Thursday 27 July 2017 (27/07/2017)
2,829.4700
2,831.3000
2,826.8500
2,846.5800
2,836.7150
Wednesday 26 July 2017 (26/07/2017)
2,826.1800
2,829.3800
2,808.0100
2,830.4400
2,819.2250
Tuesday 25 July 2017 (25/07/2017)
2,824.2700
2,827.3100
2,816.7900
2,830.3000
2,823.5450
Monday 24 July 2017 (24/07/2017)
2,814.6100
2,823.3200
2,810.1200
2,836.6100
2,823.3650
Friday 21 July 2017 (21/07/2017)
2,803.9500
2,784.3200
2,775.9100
2,804.1200
2,790.0150
Thursday 20 July 2017 (20/07/2017)
2,836.1100
2,807.1800
2,803.3500
2,843.8500
2,823.6000
Wednesday 19 July 2017 (19/07/2017)
2,820.2300
2,842.5900
2,818.4100
2,843.2100
2,830.8100
Tuesday 18 July 2017 (18/07/2017)
2,773.9900
2,798.5500
2,763.4700
2,807.5800
2,785.5250
Monday 17 July 2017 (17/07/2017)
2,774.8600
2,765.7000
2,761.9600
2,779.2400
2,770.6000
Friday 14 July 2017 (14/07/2017)
2,755.0500
2,772.8100
2,752.8100
2,776.4200
2,764.6150
Thursday 13 July 2017 (13/07/2017)
2,747.2600
2,768.4600
2,740.5600
2,775.2400
2,757.9000
Wednesday 12 July 2017 (12/07/2017)
2,707.3600
2,735.5300
2,705.3300
2,735.2400
2,720.2850
Tuesday 11 July 2017 (11/07/2017)
2,706.3200
2,702.7000
2,697.9700
2,716.9600
2,707.4650
Monday 10 July 2017 (10/07/2017)
2,710.8600
2,711.6900
2,704.0800
2,713.0500
2,708.5650
Friday 7 July 2017 (07/07/2017)
2,688.3700
2,702.4600
2,685.5200
2,704.7500
2,695.1350
Thursday 6 July 2017 (06/07/2017)
2,700.4900
2,678.8400
2,676.1200
2,705.0000
2,690.5600
Wednesday 5 July 2017 (05/07/2017)
2,715.3800
2,712.2500
2,706.1600
2,721.5500
2,713.8550
Tuesday 4 July 2017 (04/07/2017)
2,730.6400
2,716.6800
2,708.8100
2,736.6700
2,722.7400
Monday 3 July 2017 (03/07/2017)
2,732.1400
2,733.9800
2,724.2400
2,734.6100
2,729.4250

June

Friday 30 June 2017 (30/06/2017)
2,718.2600
2,724.9300
2,716.1700
2,729.9200
2,723.0450
Thursday 29 June 2017 (29/06/2017)
2,708.3500
2,708.0900
2,701.1100
2,713.8400
2,707.4750
Wednesday 28 June 2017 (28/06/2017)
2,672.8100
2,686.3600
2,666.1600
2,687.3700
2,676.7650
Tuesday 27 June 2017 (27/06/2017)
2,692.6300
2,656.0400
2,654.2100
2,703.1800
2,678.6950
Monday 26 June 2017 (26/06/2017)
2,674.3600
2,685.9300
2,674.0100
2,686.7400
2,680.3750
Friday 23 June 2017 (23/06/2017)
2,679.0600
2,679.8300
2,675.7500
2,688.8600
2,682.3050
Thursday 22 June 2017 (22/06/2017)
2,677.4700
2,677.3500
2,671.7100
2,684.9700
2,678.3400
Wednesday 21 June 2017 (21/06/2017)
2,694.0500
2,677.0300
2,675.2500
2,695.6600
2,685.4550
Tuesday 20 June 2017 (20/06/2017)
2,708.5700
2,703.6000
2,701.1700
2,714.5200
2,707.8450
Monday 19 June 2017 (19/06/2017)
2,697.9800
2,703.1400
2,686.9600
2,703.2100
2,695.0850
Friday 16 June 2017 (16/06/2017)
2,692.6100
2,696.1100
2,691.4400
2,700.9900
2,696.2150
Thursday 15 June 2017 (15/06/2017)
2,687.9700
2,700.7100
2,684.1700
2,703.1700
2,693.6700
Wednesday 14 June 2017 (14/06/2017)
2,673.7500
2,690.2500
2,670.6700
2,693.5300
2,682.1000
Tuesday 13 June 2017 (13/06/2017)
2,681.1700
2,677.2600
2,673.1000
2,690.3800
2,681.7400
Monday 12 June 2017 (12/06/2017)
2,668.2200
2,672.1700
2,662.1500
2,674.2300
2,668.1900
Friday 9 June 2017 (09/06/2017)
2,686.7600
2,682.8200
2,672.9400
2,690.6300
2,681.7850
Thursday 8 June 2017 (08/06/2017)
2,671.7600
2,681.8500
2,662.9900
2,681.8800
2,672.4350
Wednesday 7 June 2017 (07/06/2017)
2,662.8600
2,682.6600
2,661.0200
2,697.0400
2,679.0300
Tuesday 6 June 2017 (06/06/2017)
2,664.3400
2,664.9400
2,649.0500
2,672.6100
2,660.8300
Monday 5 June 2017 (05/06/2017)
2,627.3400
2,655.0900
2,626.7400
2,657.2500
2,641.9950
Friday 2 June 2017 (02/06/2017)
2,624.1300
2,633.7600
2,621.4000
2,634.3900
2,627.8950
Thursday 1 June 2017 (01/06/2017)
2,639.2500
2,626.9900
2,622.9900
2,645.4200
2,634.2050

May

Wednesday 31 May 2017 (31/05/2017)
2,654.2500
2,628.8500
2,628.7600
2,660.7100
2,644.7350
Tuesday 30 May 2017 (30/05/2017)
2,657.8800
2,660.8100
2,655.0000
2,670.8300
2,662.9150
Monday 29 May 2017 (29/05/2017)
2,669.4900
2,670.6800
2,662.5900
2,672.8000
2,667.6950
Friday 26 May 2017 (26/05/2017)
2,659.3600
2,665.0100
2,646.7000
2,669.5400
2,658.1200
Thursday 25 May 2017 (25/05/2017)
2,672.9200
2,657.2000
2,652.4000
2,673.4800
2,662.9400
Wednesday 24 May 2017 (24/05/2017)
2,684.8000
2,685.0400
2,672.7700
2,686.5000
2,679.6350
Tuesday 23 May 2017 (23/05/2017)
2,679.0000
2,692.3400
2,673.2500
2,695.2100
2,684.2300
Monday 22 May 2017 (22/05/2017)
2,665.1500
2,663.4300
2,655.0700
2,673.9000
2,664.4850
Friday 19 May 2017 (19/05/2017)
2,668.0100
2,658.4500
2,653.6100
2,673.1500
2,663.3800
Thursday 18 May 2017 (18/05/2017)
2,652.4300
2,662.5800
2,642.1100
2,668.6100
2,655.3600
Wednesday 17 May 2017 (17/05/2017)
2,654.8500
2,640.6800
2,635.1000
2,655.3800
2,645.2400
Tuesday 16 May 2017 (16/05/2017)
2,659.8300
2,640.2300
2,635.1100
2,664.8300
2,649.9700
Monday 15 May 2017 (15/05/2017)
2,649.2700
2,644.2100
2,642.5500
2,660.0900
2,651.3200
Friday 12 May 2017 (12/05/2017)
2,654.2400
2,641.3800
2,638.9700
2,662.7000
2,650.8350
Thursday 11 May 2017 (11/05/2017)
2,649.6000
2,653.9300
2,636.2500
2,656.3900
2,646.3200
Wednesday 10 May 2017 (10/05/2017)
2,638.7600
2,649.6600
2,634.2200
2,658.6700
2,646.4450
Tuesday 9 May 2017 (09/05/2017)
2,657.8900
2,653.2100
2,641.2700
2,660.0800
2,650.6750
Monday 8 May 2017 (08/05/2017)
2,645.4900
2,658.5000
2,643.7800
2,663.6700
2,653.7250
Friday 5 May 2017 (05/05/2017)
2,649.0100
2,652.7700
2,633.4100
2,652.5000
2,642.9550
Thursday 4 May 2017 (04/05/2017)
2,668.2300
2,640.7800
2,638.3800
2,669.6100
2,653.9950
Wednesday 3 May 2017 (03/05/2017)
2,713.0500
2,681.9100
2,678.6800
2,714.1700
2,696.4250
Tuesday 2 May 2017 (02/05/2017)
2,725.8700
2,721.5800
2,717.1100
2,732.2600
2,724.6850
Monday 1 May 2017 (01/05/2017)
2,703.3200
2,726.3400
2,703.3200
2,728.2500
2,715.7850

April

Friday 28 April 2017 (28/04/2017)
2,699.4600
2,703.9700
2,683.8500
2,705.5300
2,694.6900
Thursday 27 April 2017 (27/04/2017)
2,687.7400
2,692.7700
2,677.9500
2,694.4500
2,686.2000
Wednesday 26 April 2017 (26/04/2017)
2,693.0400
2,678.4000
2,675.5900
2,697.3200
2,686.4550
Tuesday 25 April 2017 (25/04/2017)
2,704.0400
2,677.4700
2,670.0300
2,704.2100
2,687.1200
Monday 24 April 2017 (24/04/2017)
2,651.5300
2,659.5500
2,643.6500
2,666.8100
2,655.2300
Friday 21 April 2017 (21/04/2017)
2,696.0800
2,700.2000
2,690.8600
2,707.4800
2,699.1700
Thursday 20 April 2017 (20/04/2017)
2,681.5300
2,690.2200
2,671.6600
2,691.0300
2,681.3450
Wednesday 19 April 2017 (19/04/2017)
2,684.8300
2,668.8100
2,665.7300
2,686.0600
2,675.8950
Tuesday 18 April 2017 (18/04/2017)
0.7528
0.7548
0.7529
0.7540
0.7535
Monday 17 April 2017 (17/04/2017)
0.7561
0.7499
0.7508
0.7543
0.7526
Friday 14 April 2017 (14/04/2017)
2,715.4400
2,720.5500
2,710.9000
2,721.2900
2,716.0950
Thursday 13 April 2017 (13/04/2017)
2,676.9600
2,706.4200
2,676.1700
2,709.7800
2,692.9750
Wednesday 12 April 2017 (12/04/2017)
2,681.6400
2,675.7100
2,669.7800
2,684.0200
2,676.9000
Tuesday 11 April 2017 (11/04/2017)
2,676.9000
2,673.7900
2,659.2500
2,681.9000
2,670.5750
Monday 10 April 2017 (10/04/2017)
2,691.3800
2,691.7600
2,684.8200
2,697.7400
2,691.2800
Friday 7 April 2017 (07/04/2017)
2,700.9600
2,699.7300
2,687.0800
2,701.0300
2,694.0550
Thursday 6 April 2017 (06/04/2017)
2,707.1400
2,702.4700
2,690.1900
2,707.4200
2,698.8050
Wednesday 5 April 2017 (05/04/2017)
2,695.2400
2,700.3600
2,693.4000
2,706.8100
2,700.1050
Tuesday 4 April 2017 (04/04/2017)
2,714.2000
2,698.3100
2,696.0300
2,716.6100
2,706.3200
Monday 3 April 2017 (03/04/2017)
2,734.5800
2,722.5700
2,716.5200
2,736.3600
2,726.4400

March

Friday 31 March 2017 (31/03/2017)
2,746.7700
2,747.6500
2,736.5400
2,751.7500
2,744.1450
Thursday 30 March 2017 (30/03/2017)
2,742.6400
2,754.9800
2,737.5700
2,758.4000
2,747.9850
Wednesday 29 March 2017 (29/03/2017)
2,731.1900
2,754.8800
2,730.1300
2,760.0100
2,745.0700
Tuesday 28 March 2017 (28/03/2017)
2,713.3600
2,732.5400
2,705.0800
2,737.6000
2,721.3400
Monday 27 March 2017 (27/03/2017)
2,704.7800
2,696.4900
2,687.2600
2,712.6600
2,699.9600
Friday 24 March 2017 (24/03/2017)
2,711.8400
2,707.1800
2,697.8200
2,718.0500
2,707.9350
Thursday 23 March 2017 (23/03/2017)
2,724.8900
2,710.1300
2,707.8900
2,725.4300
2,716.6600
Wednesday 22 March 2017 (22/03/2017)
2,737.3100
2,735.1000
2,724.3600
2,736.6200
2,730.4900
Tuesday 21 March 2017 (21/03/2017)
2,754.3200
2,722.9100
2,720.0100
2,756.6800
2,738.3450
Monday 20 March 2017 (20/03/2017)
2,732.8900
2,746.7100
2,731.8200
2,749.3600
2,740.5900
Friday 17 March 2017 (17/03/2017)
2,716.9200
2,733.8100
2,709.9400
2,734.2800
2,722.1100
Thursday 16 March 2017 (16/03/2017)
2,710.8100
2,694.0700
2,690.2500
2,714.6100
2,702.4300
Wednesday 15 March 2017 (15/03/2017)
2,697.1700
2,716.5600
2,692.6000
2,724.6300
2,708.6150
Tuesday 14 March 2017 (14/03/2017)
2,693.7600
2,701.8100
2,685.7900
2,703.4100
2,694.6000
Monday 13 March 2017 (13/03/2017)
2,668.6000
2,686.2400
2,664.3100
2,688.7400
2,676.5250
Friday 10 March 2017 (10/03/2017)
2,663.5000
2,654.1600
2,647.5000
2,666.3500
2,656.9250
Thursday 9 March 2017 (09/03/2017)
2,679.5100
2,662.8500
2,657.1800
2,681.1200
2,669.1500
Wednesday 8 March 2017 (08/03/2017)
2,701.2400
2,685.8100
2,684.1600
2,707.9200
2,696.0400
Tuesday 7 March 2017 (07/03/2017)
2,697.0000
2,703.3500
2,695.3300
2,712.3300
2,703.8300
Monday 6 March 2017 (06/03/2017)
2,683.4900
2,686.0600
2,674.9300
2,692.5300
2,683.7300
Friday 3 March 2017 (03/03/2017)
2,694.6900
2,674.9500
2,672.9800
2,695.7900
2,684.3850
Thursday 2 March 2017 (02/03/2017)
2,725.2500
2,697.6100
2,693.6300
2,725.2900
2,709.4600
Wednesday 1 March 2017 (01/03/2017)
2,723.2100
2,737.0700
2,718.1300
2,738.0100
2,728.0700

February

Tuesday 28 February 2017 (28/02/2017)
2,718.5200
2,715.7000
2,711.4400
2,723.2600
2,717.3500
Monday 27 February 2017 (27/02/2017)
2,729.6400
2,724.7700
2,719.9400
2,740.4100
2,730.1750
Friday 24 February 2017 (24/02/2017)
2,730.3400
2,722.2200
2,706.6800
2,731.3800
2,719.0300
Thursday 23 February 2017 (23/02/2017)
2,715.1700
2,714.0200
2,703.6700
2,722.1900
2,712.9300
Wednesday 22 February 2017 (22/02/2017)
2,721.2900
2,725.9500
2,716.7600
2,740.4200
2,728.5900
Tuesday 21 February 2017 (21/02/2017)
2,731.9800
2,743.8700
2,728.6400
2,745.2900
2,736.9650
Monday 20 February 2017 (20/02/2017)
2,729.6000
2,733.4400
2,721.0200
2,733.6800
2,727.3500
Friday 17 February 2017 (17/02/2017)
2,716.7400
2,723.9400
2,710.2800
2,724.8100
2,717.5450
Thursday 16 February 2017 (16/02/2017)
2,720.4400
2,698.7500
2,696.0700
2,724.6200
2,710.3450
Wednesday 15 February 2017 (15/02/2017)
2,728.9900
2,737.7900
2,727.1900
2,741.9200
2,734.5550
Tuesday 14 February 2017 (14/02/2017)
2,718.3800
2,731.7100
2,717.6200
2,731.7500
2,724.6850
Monday 13 February 2017 (13/02/2017)
2,721.2400
2,714.4300
2,709.9400
2,722.6400
2,716.2900
Friday 10 February 2017 (10/02/2017)
2,704.5600
2,727.7300
2,702.8000
2,729.3300
2,716.0650
Thursday 9 February 2017 (09/02/2017)
2,693.9600
2,698.2000
2,685.4600
2,703.7200
2,694.5900
Wednesday 8 February 2017 (08/02/2017)
2,700.8200
2,702.3800
2,697.2400
2,712.4400
2,704.8400
Tuesday 7 February 2017 (07/02/2017)
2,711.1700
2,713.8100
2,704.0900
2,724.0500
2,714.0700
Monday 6 February 2017 (06/02/2017)
2,698.7300
2,707.7200
2,697.7700
2,712.0500
2,704.9100
Friday 3 February 2017 (03/02/2017)
2,727.3500
2,728.5300
2,721.4000
2,732.9800
2,727.1900
Thursday 2 February 2017 (02/02/2017)
2,697.6800
2,725.0500
2,694.4700
2,726.0800
2,710.2750
Wednesday 1 February 2017 (01/02/2017)
2,680.4500
2,689.4800
2,670.1100
2,688.7000
2,679.4050

January

Tuesday 31 January 2017 (31/01/2017)
2,673.0800
2,659.8000
2,656.1800
2,676.7300
2,666.4550
Monday 30 January 2017 (30/01/2017)
2,682.0200
2,683.9900
2,672.7500
2,694.5700
2,683.6600
Friday 27 January 2017 (27/01/2017)
2,686.6100
2,688.3700
2,677.0000
2,691.4500
2,684.2250
Thursday 26 January 2017 (26/01/2017)
2,688.6200
2,691.5400
2,681.3800
2,693.9900
2,687.6850
Wednesday 25 January 2017 (25/01/2017)
2,693.6600
2,686.2800
2,670.4000
2,699.3500
2,684.8750
Tuesday 24 January 2017 (24/01/2017)
2,686.0900
2,694.2100
2,681.0000
2,695.3300
2,688.1650
Monday 23 January 2017 (23/01/2017)
2,673.7400
2,667.1200
2,660.4100
2,674.9900
2,667.7000
Friday 20 January 2017 (20/01/2017)
2,679.1100
2,668.4600
2,665.6500
2,682.7800
2,674.2150
Thursday 19 January 2017 (19/01/2017)
2,685.6900
2,696.1000
2,682.0700
2,709.1300
2,695.6000
Wednesday 18 January 2017 (18/01/2017)
2,704.5000
2,701.1800
2,696.9200
2,709.9500
2,703.4350
Tuesday 17 January 2017 (17/01/2017)
2,671.8100
2,677.1100
2,665.4500
2,678.7500
2,672.1000
Monday 16 January 2017 (16/01/2017)
2,683.1000
2,680.8700
2,672.7000
2,683.7100
2,678.2050
Friday 13 January 2017 (13/01/2017)
2,688.0900
2,687.7700
2,673.9000
2,694.3000
2,684.1000
Thursday 12 January 2017 (12/01/2017)
2,652.6500
2,662.3500
2,651.1500
2,664.1000
2,657.6250
Wednesday 11 January 2017 (11/01/2017)
2,646.4800
2,664.4100
2,641.1700
2,671.4200
2,656.2950
Tuesday 10 January 2017 (10/01/2017)
2,628.3700
2,638.8600
2,618.8500
2,638.3200
2,628.5850
Monday 9 January 2017 (09/01/2017)
2,638.3200
2,647.4200
2,634.4300
2,654.6800
2,644.5550
Friday 6 January 2017 (06/01/2017)
2,606.7300
2,613.2100
2,604.0200
2,614.1400
2,609.0800
Thursday 5 January 2017 (05/01/2017)
2,595.3300
2,589.1400
2,585.1900
2,598.0200
2,591.6050
Wednesday 4 January 2017 (04/01/2017)
2,578.0800
2,581.8900
2,576.8800
2,593.2200
2,585.0500
Tuesday 3 January 2017 (03/01/2017)
2,570.8200
2,593.0600
2,566.4100
2,602.3400
2,584.3750
Monday 2 January 2017 (02/01/2017)
2,578.3400
2,587.2300
2,570.0600
2,587.3900
2,578.7250