Australian Dollar-Ugandan Shilling History: 2016

Daily AUD/UGX rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2700.31 on 09/12/2016

Lowest exchange rate of 2016: 2387.22 on 07/01/2016

Average exchange rate of 2016: 2525.4026


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,576.6900
2,565.4900
2,542.0900
2,576.6900
2,559.3900
Thursday 29 December 2016 (29/12/2016)
2,554.0800
2,554.1400
2,546.0000
2,560.2200
2,553.1100
Wednesday 28 December 2016 (28/12/2016)
2,540.2100
2,548.6000
2,539.6000
2,556.9500
2,548.2750
Tuesday 27 December 2016 (27/12/2016)
2,542.1700
2,542.2700
2,539.0100
2,546.4900
2,542.7500
Monday 26 December 2016 (26/12/2016)
2,542.7100
2,545.1300
2,533.7700
2,561.2100
2,547.4900
Friday 23 December 2016 (23/12/2016)
2,549.4300
2,531.7600
2,525.6100
2,551.8300
2,538.7200
Thursday 22 December 2016 (22/12/2016)
2,540.6800
2,533.1400
2,519.2600
2,544.8000
2,532.0300
Wednesday 21 December 2016 (21/12/2016)
2,558.3600
2,539.8500
2,539.1400
2,561.2600
2,550.2000
Tuesday 20 December 2016 (20/12/2016)
2,566.0800
2,572.9900
2,562.8200
2,574.1800
2,568.5000
Monday 19 December 2016 (19/12/2016)
2,594.2200
2,582.0000
2,573.1300
2,594.2800
2,583.7050
Friday 16 December 2016 (16/12/2016)
2,617.2100
2,590.0600
2,582.1900
2,619.8600
2,601.0250
Thursday 15 December 2016 (15/12/2016)
2,660.4800
2,671.2400
2,657.2500
2,682.3900
2,669.8200
Wednesday 14 December 2016 (14/12/2016)
2,645.7000
2,637.5000
2,635.6400
2,648.3900
2,642.0150
Tuesday 13 December 2016 (13/12/2016)
2,645.9300
2,648.4500
2,638.8600
2,657.0400
2,647.9500
Monday 12 December 2016 (12/12/2016)
2,659.5300
2,648.5600
2,644.7700
2,659.7100
2,652.2400
Friday 9 December 2016 (09/12/2016)
2,706.5400
2,713.6100
2,700.3100
2,723.3400
2,711.8250
Thursday 8 December 2016 (08/12/2016)
2,669.3100
2,697.8300
2,646.3200
2,698.0600
2,672.1900
Wednesday 7 December 2016 (07/12/2016)
2,681.1300
2,678.1000
2,664.7800
2,684.0400
2,674.4100
Tuesday 6 December 2016 (06/12/2016)
2,664.5700
2,673.1300
2,647.4500
2,673.2400
2,660.3450
Monday 5 December 2016 (05/12/2016)
2,672.8000
2,650.6500
2,644.5900
2,698.8000
2,671.6950
Friday 2 December 2016 (02/12/2016)
2,648.9000
2,668.0300
2,638.8900
2,668.6100
2,653.7500
Thursday 1 December 2016 (01/12/2016)
2,663.7600
2,657.2500
2,653.3100
2,669.7700
2,661.5400

November

Wednesday 30 November 2016 (30/11/2016)
2,668.8700
2,649.2900
2,642.9500
2,674.6800
2,658.8150
Tuesday 29 November 2016 (29/11/2016)
2,678.3000
2,669.7900
2,668.2000
2,684.1300
2,676.1650
Monday 28 November 2016 (28/11/2016)
2,662.6400
2,674.3400
2,650.5500
2,683.2700
2,666.9100
Friday 25 November 2016 (25/11/2016)
2,661.6700
2,671.0700
2,654.8300
2,672.9300
2,663.8800
Thursday 24 November 2016 (24/11/2016)
2,657.3200
2,664.6200
2,650.7100
2,667.7100
2,659.2100
Wednesday 23 November 2016 (23/11/2016)
2,642.4100
2,656.4800
2,640.9800
2,664.5200
2,652.7500
Tuesday 22 November 2016 (22/11/2016)
2,639.4700
2,650.0300
2,636.0500
2,651.9900
2,644.0200
Monday 21 November 2016 (21/11/2016)
2,617.3800
2,625.5700
2,604.9300
2,628.7600
2,616.8450
Friday 18 November 2016 (18/11/2016)
2,660.0900
2,643.0300
2,640.2800
2,663.3200
2,651.8000
Thursday 17 November 2016 (17/11/2016)
2,651.9000
2,644.7100
2,635.4100
2,656.8300
2,646.1200
Wednesday 16 November 2016 (16/11/2016)
2,670.1200
2,650.9200
2,639.6500
2,670.6400
2,655.1450
Tuesday 15 November 2016 (15/11/2016)
2,666.6400
2,671.8100
2,648.2100
2,672.2700
2,660.2400
Monday 14 November 2016 (14/11/2016)
2,650.1900
2,678.9200
2,649.8400
2,682.6300
2,666.2350
Friday 11 November 2016 (11/11/2016)
2,652.2000
2,643.5000
2,630.3800
2,654.9900
2,642.6850
Thursday 10 November 2016 (10/11/2016)
2,704.3100
2,696.0200
2,685.4500
2,740.3700
2,712.9100
Wednesday 9 November 2016 (09/11/2016)
2,694.2200
2,680.7000
2,572.8600
2,705.6000
2,639.2300
Tuesday 8 November 2016 (08/11/2016)
2,687.2300
2,702.2700
2,672.5900
2,709.8300
2,691.2100
Monday 7 November 2016 (07/11/2016)
2,668.8200
2,685.4500
2,647.7600
2,685.5400
2,666.6500
Friday 4 November 2016 (04/11/2016)
2,635.9000
2,626.0200
2,625.0800
2,641.5600
2,633.3200
Thursday 3 November 2016 (03/11/2016)
2,635.9600
2,641.4400
2,622.2700
2,648.3300
2,635.3000
Wednesday 2 November 2016 (02/11/2016)
2,619.4600
2,614.4400
2,605.2700
2,621.2000
2,613.2350
Tuesday 1 November 2016 (01/11/2016)
2,598.7000
2,597.7400
2,593.2300
2,622.3100
2,607.7700

October

Monday 31 October 2016 (31/10/2016)
2,581.2000
2,591.4500
2,579.8800
2,600.0000
2,589.9400
Friday 28 October 2016 (28/10/2016)
2,606.2800
2,590.1700
2,582.2400
2,608.7400
2,595.4900
Thursday 27 October 2016 (27/10/2016)
2,619.3100
2,602.1900
2,595.0900
2,619.8500
2,607.4700
Wednesday 26 October 2016 (26/10/2016)
2,612.4600
2,610.0000
2,603.4800
2,632.5800
2,618.0300
Tuesday 25 October 2016 (25/10/2016)
2,586.4000
2,598.7100
2,582.5400
2,601.5400
2,592.0400
Monday 24 October 2016 (24/10/2016)
2,593.2500
2,593.1600
2,587.8800
2,602.6100
2,595.2450
Friday 21 October 2016 (21/10/2016)
2,603.9900
2,608.7900
2,601.2900
2,620.8700
2,611.0800
Thursday 20 October 2016 (20/10/2016)
2,631.7300
2,609.6800
2,593.3800
2,635.8800
2,614.6300
Wednesday 19 October 2016 (19/10/2016)
2,632.9100
2,651.4000
2,627.4800
2,655.4000
2,641.4400
Tuesday 18 October 2016 (18/10/2016)
2,606.2800
2,624.5900
2,604.6200
2,628.4300
2,616.5250
Monday 17 October 2016 (17/10/2016)
2,613.4300
2,606.2700
2,595.6100
2,613.4500
2,604.5300
Friday 14 October 2016 (14/10/2016)
2,567.2500
2,605.7900
2,564.9500
2,605.7600
2,585.3550
Thursday 13 October 2016 (13/10/2016)
2,558.0400
2,550.7700
2,540.1100
2,562.0000
2,551.0550
Wednesday 12 October 2016 (12/10/2016)
2,553.4800
2,571.6700
2,552.7900
2,577.0500
2,564.9200
Tuesday 11 October 2016 (11/10/2016)
2,570.9800
2,565.7700
2,550.9700
2,572.4900
2,561.7300
Monday 10 October 2016 (10/10/2016)
2,552.0500
2,566.1300
2,546.8400
2,567.1000
2,556.9700
Friday 7 October 2016 (07/10/2016)
2,569.8100
2,558.3100
2,556.9000
2,575.8700
2,566.3850
Thursday 6 October 2016 (06/10/2016)
2,566.0100
2,566.3300
2,551.7600
2,566.7900
2,559.2750
Wednesday 5 October 2016 (05/10/2016)
2,553.7800
2,555.5300
2,544.3300
2,558.5500
2,551.4400
Tuesday 4 October 2016 (04/10/2016)
2,581.0600
2,561.6700
2,557.3200
2,589.8700
2,573.5950
Monday 3 October 2016 (03/10/2016)
2,551.7500
2,564.0000
2,544.6700
2,564.2600
2,554.4650

September

Friday 30 September 2016 (30/09/2016)
2,557.8000
2,566.2800
2,549.0900
2,572.3600
2,560.7250
Thursday 29 September 2016 (29/09/2016)
2,573.3200
2,553.8500
2,552.8800
2,577.2800
2,565.0800
Wednesday 28 September 2016 (28/09/2016)
2,576.9300
2,583.6700
2,570.4100
2,588.3800
2,579.3950
Tuesday 27 September 2016 (27/09/2016)
2,556.0000
2,576.5500
2,550.5900
2,579.4800
2,565.0350
Monday 26 September 2016 (26/09/2016)
2,547.1900
2,547.8300
2,540.0200
2,552.4900
2,546.2550
Friday 23 September 2016 (23/09/2016)
2,569.6600
2,561.0300
2,551.5700
2,573.0000
2,562.2850
Thursday 22 September 2016 (22/09/2016)
2,540.7900
2,545.4800
2,537.0200
2,548.0100
2,542.5150
Wednesday 21 September 2016 (21/09/2016)
2,530.3700
2,544.2100
2,525.5800
2,546.9800
2,536.2800
Tuesday 20 September 2016 (20/09/2016)
2,512.5400
2,525.4000
2,510.9900
2,525.0500
2,518.0200
Monday 19 September 2016 (19/09/2016)
2,516.3400
2,528.3400
2,514.4500
2,539.2500
2,526.8500
Friday 16 September 2016 (16/09/2016)
2,507.5100
2,520.1900
2,501.8300
2,520.9600
2,511.3950
Thursday 15 September 2016 (15/09/2016)
2,492.6100
2,509.1300
2,485.8600
2,510.3200
2,498.0900
Wednesday 14 September 2016 (14/09/2016)
2,499.1300
2,493.8200
2,492.0900
2,505.8900
2,498.9900
Tuesday 13 September 2016 (13/09/2016)
2,527.2500
2,498.5300
2,486.0500
2,527.2500
2,506.6500
Monday 12 September 2016 (12/09/2016)
2,526.7200
2,535.3600
2,510.2900
2,535.7600
2,523.0250
Friday 9 September 2016 (09/09/2016)
2,562.8100
2,533.9400
2,532.8200
2,562.4900
2,547.6550
Thursday 8 September 2016 (08/09/2016)
2,569.3500
2,555.8400
2,554.1700
2,580.7100
2,567.4400
Wednesday 7 September 2016 (07/09/2016)
2,548.1700
2,548.6200
2,539.3900
2,552.2100
2,545.8000
Tuesday 6 September 2016 (06/09/2016)
2,533.8600
2,543.9100
2,532.4200
2,553.2700
2,542.8450
Monday 5 September 2016 (05/09/2016)
2,535.3000
2,538.2600
2,528.3400
2,541.6400
2,534.9900
Friday 2 September 2016 (02/09/2016)
2,509.1800
2,526.7500
2,505.3500
2,526.1400
2,515.7450
Thursday 1 September 2016 (01/09/2016)
2,506.1300
2,509.1900
2,504.0400
2,518.8000
2,511.4200

August

Wednesday 31 August 2016 (31/08/2016)
2,516.2300
2,513.1800
2,511.1600
2,519.5100
2,515.3350
Tuesday 30 August 2016 (30/08/2016)
2,522.7700
2,514.1300
2,511.6200
2,529.1800
2,520.4000
Monday 29 August 2016 (29/08/2016)
2,544.3800
2,543.9800
2,527.9900
2,549.8300
2,538.9100
Friday 26 August 2016 (26/08/2016)
2,542.8000
2,545.5900
2,541.5800
2,562.6200
2,552.1000
Thursday 25 August 2016 (25/08/2016)
2,541.7500
2,539.0700
2,531.6800
2,548.1900
2,539.9350
Wednesday 24 August 2016 (24/08/2016)
2,545.3600
2,551.9100
2,539.1000
2,558.1500
2,548.6250
Tuesday 23 August 2016 (23/08/2016)
2,536.1300
2,534.0400
2,532.0800
2,542.9400
2,537.5100
Monday 22 August 2016 (22/08/2016)
2,536.2800
2,543.3500
2,534.9000
2,547.1100
2,541.0050
Friday 19 August 2016 (19/08/2016)
2,553.2200
2,541.4500
2,532.5400
2,555.8500
2,544.1950
Thursday 18 August 2016 (18/08/2016)
2,545.0700
2,542.0300
2,540.3800
2,560.4200
2,550.4000
Wednesday 17 August 2016 (17/08/2016)
2,563.0600
2,547.8000
2,538.2100
2,566.6400
2,552.4250
Tuesday 16 August 2016 (16/08/2016)
2,552.8800
2,540.4400
2,535.2800
2,556.8700
2,546.0750
Monday 15 August 2016 (15/08/2016)
2,547.3600
2,550.1100
2,542.3100
2,555.3400
2,548.8250
Friday 12 August 2016 (12/08/2016)
2,568.8300
2,551.6000
2,543.8000
2,569.8900
2,556.8450
Thursday 11 August 2016 (11/08/2016)
2,573.7800
2,575.6300
2,565.2400
2,585.0500
2,575.1450
Wednesday 10 August 2016 (10/08/2016)
2,556.2800
2,554.5600
2,552.0900
2,567.2900
2,559.6900
Tuesday 9 August 2016 (09/08/2016)
2,551.6900
2,552.8900
2,543.4400
2,559.7000
2,551.5700
Monday 8 August 2016 (08/08/2016)
2,551.6900
2,561.2700
2,542.5100
2,570.3400
2,556.4250
Friday 5 August 2016 (05/08/2016)
2,541.3000
2,550.7700
2,539.5000
2,557.1500
2,548.3250
Thursday 4 August 2016 (04/08/2016)
2,540.7900
2,558.2100
2,539.2700
2,559.9000
2,549.5850
Wednesday 3 August 2016 (03/08/2016)
2,539.6500
2,548.6400
2,530.2500
2,549.2300
2,539.7400
Tuesday 2 August 2016 (02/08/2016)
2,521.0600
2,534.9700
2,507.1800
2,543.0400
2,525.1100
Monday 1 August 2016 (01/08/2016)
2,526.8300
2,506.0300
2,502.0600
2,528.6400
2,515.3500

July

Friday 29 July 2016 (29/07/2016)
2,508.1700
2,518.9100
2,497.8100
2,519.2100
2,508.5100
Thursday 28 July 2016 (28/07/2016)
2,487.4500
2,489.9200
2,485.8700
2,499.0100
2,492.4400
Wednesday 27 July 2016 (27/07/2016)
2,512.9900
2,493.1000
2,489.7500
2,532.6300
2,511.1900
Tuesday 26 July 2016 (26/07/2016)
2,490.8400
2,505.0200
2,490.9100
2,514.0400
2,502.4750
Monday 25 July 2016 (25/07/2016)
2,495.3100
2,492.3500
2,490.6300
2,503.8600
2,497.2450
Friday 22 July 2016 (22/07/2016)
2,489.5800
2,493.4500
2,476.2800
2,494.9900
2,485.6350
Thursday 21 July 2016 (21/07/2016)
2,486.1600
2,489.2400
2,477.2400
2,498.7000
2,487.9700
Wednesday 20 July 2016 (20/07/2016)
2,508.5500
2,503.4200
2,498.5900
2,512.5600
2,505.5750
Tuesday 19 July 2016 (19/07/2016)
2,520.7900
2,504.3200
2,488.8700
2,521.0200
2,504.9450
Monday 18 July 2016 (18/07/2016)
2,544.0200
2,537.6200
2,534.1300
2,548.5300
2,541.3300
Friday 15 July 2016 (15/07/2016)
2,540.1900
2,544.1400
2,533.7000
2,552.5800
2,543.1400
Thursday 14 July 2016 (14/07/2016)
2,536.4700
2,538.0200
2,528.6100
2,547.0000
2,537.8050
Wednesday 13 July 2016 (13/07/2016)
2,553.6100
2,541.3100
2,537.4900
2,555.4700
2,546.4800
Tuesday 12 July 2016 (12/07/2016)
2,511.5300
2,542.4200
2,511.0500
2,546.5300
2,528.7900
Monday 11 July 2016 (11/07/2016)
2,536.9500
2,521.9100
2,518.1400
2,539.2500
2,528.6950
Friday 8 July 2016 (08/07/2016)
2,514.5600
2,546.0800
2,508.0500
2,546.2000
2,527.1250
Thursday 7 July 2016 (07/07/2016)
2,516.9800
2,513.6100
2,503.3400
2,526.0600
2,514.7000
Wednesday 6 July 2016 (06/07/2016)
2,521.4300
2,534.9300
2,511.0100
2,537.2000
2,524.1050
Tuesday 5 July 2016 (05/07/2016)
2,524.6100
2,516.8700
2,499.7500
2,530.6400
2,515.1950
Monday 4 July 2016 (04/07/2016)
2,503.5200
2,527.3100
2,500.9500
2,532.1500
2,516.5500
Friday 1 July 2016 (01/07/2016)
2,516.1900
2,526.5500
2,509.5700
2,527.8500
2,518.7100

June

Thursday 30 June 2016 (30/06/2016)
2,498.1900
2,504.7500
2,481.5200
2,514.3900
2,497.9550
Wednesday 29 June 2016 (29/06/2016)
2,498.4100
2,506.7500
2,496.9100
2,512.2600
2,504.5850
Tuesday 28 June 2016 (28/06/2016)
2,483.3800
2,493.0600
2,481.2300
2,500.5400
2,490.8850
Monday 27 June 2016 (27/06/2016)
2,494.9400
2,459.4900
2,456.7100
2,496.6100
2,476.6600
Friday 24 June 2016 (24/06/2016)
2,538.3400
2,553.0400
2,506.4300
2,559.6000
2,533.0150
Thursday 23 June 2016 (23/06/2016)
2,496.6100
2,518.8800
2,492.4600
2,518.1200
2,505.2900
Wednesday 22 June 2016 (22/06/2016)
2,488.5500
2,493.9700
2,485.2600
2,498.2500
2,491.7550
Tuesday 21 June 2016 (21/06/2016)
2,482.7400
2,493.0900
2,476.4000
2,498.3900
2,487.3950
Monday 20 June 2016 (20/06/2016)
2,453.3700
2,463.7700
2,440.4800
2,464.5000
2,452.4900
Friday 17 June 2016 (17/06/2016)
2,433.6300
2,436.1400
2,431.0600
2,440.5100
2,435.7850
Thursday 16 June 2016 (16/06/2016)
2,440.9900
2,433.9700
2,414.3900
2,450.0200
2,432.2050
Wednesday 15 June 2016 (15/06/2016)
2,440.3800
2,444.2200
2,431.2400
2,453.3900
2,442.3150
Tuesday 14 June 2016 (14/06/2016)
2,444.9900
2,452.7200
2,440.1500
2,459.0900
2,449.6200
Monday 13 June 2016 (13/06/2016)
2,451.6200
2,446.7000
2,444.4700
2,458.2800
2,451.3750
Friday 10 June 2016 (10/06/2016)
2,466.3000
2,460.8900
2,455.0800
2,467.5400
2,461.3100
Thursday 9 June 2016 (09/06/2016)
2,465.5800
2,469.3400
2,456.9600
2,474.6400
2,465.8000
Wednesday 8 June 2016 (08/06/2016)
2,474.4600
2,470.1200
2,461.5800
2,474.8800
2,468.2300
Tuesday 7 June 2016 (07/06/2016)
2,446.3300
2,476.1000
2,443.6800
2,476.7900
2,460.2350
Monday 6 June 2016 (06/06/2016)
2,405.6500
2,404.0400
2,387.3800
2,407.9300
2,397.6550
Friday 3 June 2016 (03/06/2016)
2,418.1300
2,416.2800
2,408.3900
2,427.0600
2,417.7250
Thursday 2 June 2016 (02/06/2016)
2,410.6800
2,407.4700
2,389.1300
2,410.6800
2,399.9050
Wednesday 1 June 2016 (01/06/2016)
2,409.7500
2,405.9100
2,400.5500
2,433.1600
2,416.8550

May

Tuesday 31 May 2016 (31/05/2016)
2,387.6100
2,406.4400
2,386.5500
2,411.1600
2,398.8550
Monday 30 May 2016 (30/05/2016)
2,401.3600
2,397.0400
2,393.0700
2,404.7000
2,398.8850
Friday 27 May 2016 (27/05/2016)
2,410.7400
2,416.7300
2,408.1300
2,416.8100
2,412.4700
Thursday 26 May 2016 (26/05/2016)
2,404.3400
2,405.5100
2,388.7900
2,409.2400
2,399.0150
Wednesday 25 May 2016 (25/05/2016)
2,415.5000
2,416.5100
2,410.3900
2,424.1100
2,417.2500
Tuesday 24 May 2016 (24/05/2016)
2,408.9500
2,412.6500
2,391.2100
2,412.9200
2,402.0650
Monday 23 May 2016 (23/05/2016)
2,406.6800
2,404.9100
2,400.2100
2,413.5500
2,406.8800
Friday 20 May 2016 (20/05/2016)
2,396.2400
2,393.2300
2,392.1100
2,401.3900
2,396.7500
Thursday 19 May 2016 (19/05/2016)
2,405.6000
2,406.8500
2,394.0600
2,407.6600
2,400.8600
Wednesday 18 May 2016 (18/05/2016)
2,423.8200
2,411.9800
2,406.0900
2,425.6100
2,415.8500
Tuesday 17 May 2016 (17/05/2016)
2,399.7200
2,413.9100
2,397.9300
2,425.1500
2,411.5400
Monday 16 May 2016 (16/05/2016)
2,391.4700
2,400.5800
2,389.8300
2,404.3800
2,397.1050
Friday 13 May 2016 (13/05/2016)
2,410.2900
2,408.6000
2,398.6600
2,411.6600
2,405.1600
Thursday 12 May 2016 (12/05/2016)
2,417.3800
2,411.2600
2,399.9000
2,419.6300
2,409.7650
Wednesday 11 May 2016 (11/05/2016)
2,413.9500
2,408.1200
2,400.6600
2,421.1800
2,410.9200
Tuesday 10 May 2016 (10/05/2016)
2,416.6700
2,433.4700
2,411.0600
2,435.3000
2,423.1800
Monday 9 May 2016 (09/05/2016)
2,433.8700
2,417.0500
2,411.2200
2,436.3800
2,423.8000
Friday 6 May 2016 (06/05/2016)
2,489.5800
2,455.4200
2,453.1000
2,480.9300
2,467.0150
Thursday 5 May 2016 (05/05/2016)
2,483.0600
2,489.4900
2,488.6700
2,498.7400
2,493.7050
Wednesday 4 May 2016 (04/05/2016)
2,488.4800
2,483.2600
2,486.3300
2,492.7200
2,489.5250
Tuesday 3 May 2016 (03/05/2016)
2,543.2000
2,488.9300
2,504.8200
2,540.4800
2,522.6500
Monday 2 May 2016 (02/05/2016)
2,524.0800
2,543.3300
2,527.8200
2,533.0300
2,530.4250

April

Friday 29 April 2016 (29/04/2016)
2,541.5700
2,526.2300
2,536.9400
2,537.8100
2,537.3750
Thursday 28 April 2016 (28/04/2016)
2,537.7900
2,540.7400
2,540.2500
2,545.7100
2,542.9800
Wednesday 27 April 2016 (27/04/2016)
2,595.5000
2,537.3800
2,541.4000
2,584.5200
2,562.9600
Tuesday 26 April 2016 (26/04/2016)
2,571.3300
2,595.2400
2,594.7500
2,572.4900
2,583.6200
Monday 25 April 2016 (25/04/2016)
2,542.5800
2,571.8000
2,595.5000
2,557.4600
2,576.4800
Friday 22 April 2016 (22/04/2016)
2,557.4400
2,554.1200
2,553.3200
2,565.0900
2,559.2050
Thursday 21 April 2016 (21/04/2016)
2,588.3300
2,557.2900
2,586.2600
2,586.2200
2,586.2400
Wednesday 20 April 2016 (20/04/2016)
2,603.3900
2,587.6700
2,595.7400
2,590.7400
2,593.2400
Tuesday 19 April 2016 (19/04/2016)
2,582.6700
2,603.5800
2,599.3500
2,591.4500
2,595.4000
Monday 18 April 2016 (18/04/2016)
2,551.2600
2,582.7200
2,563.3100
2,574.6900
2,569.0000
Friday 15 April 2016 (15/04/2016)
2,572.5700
2,577.4600
2,576.4300
2,579.8400
2,578.1350
Thursday 14 April 2016 (14/04/2016)
2,558.9300
2,572.0200
2,555.1800
2,579.3800
2,567.2800
Wednesday 13 April 2016 (13/04/2016)
2,570.3300
2,557.7500
2,561.9700
2,566.9500
2,564.4600
Tuesday 12 April 2016 (12/04/2016)
2,539.2500
2,570.1400
2,544.4500
2,560.6300
2,552.5400
Monday 11 April 2016 (11/04/2016)
2,526.8500
2,538.9200
2,531.1700
2,531.0900
2,531.1300
Friday 8 April 2016 (08/04/2016)
2,521.0100
2,527.1600
2,524.1300
2,530.5600
2,527.3450
Thursday 7 April 2016 (07/04/2016)
2,553.5000
2,520.4300
2,526.2000
2,549.9500
2,538.0750
Wednesday 6 April 2016 (06/04/2016)
2,538.6800
2,553.6900
2,537.3000
2,540.2600
2,538.7800
Tuesday 5 April 2016 (05/04/2016)
2,561.8500
2,538.3300
2,545.6800
2,545.3900
2,545.5350
Monday 4 April 2016 (04/04/2016)
2,585.3900
2,561.6900
2,568.9400
2,587.7000
2,578.3200
Friday 1 April 2016 (01/04/2016)
2,583.4600
2,587.3800
2,583.1900
2,583.6300
2,583.4100

March

Thursday 31 March 2016 (31/03/2016)
2,586.4700
2,584.4100
2,587.1400
2,592.6900
2,589.9150
Wednesday 30 March 2016 (30/03/2016)
2,567.7700
2,588.0200
2,581.1700
2,582.7500
2,581.9600
Tuesday 29 March 2016 (29/03/2016)
2,529.6300
2,567.7000
2,549.8600
2,536.5400
2,543.2000
Monday 28 March 2016 (28/03/2016)
2,518.8800
2,528.9000
2,531.2000
2,524.1200
2,527.6600
Friday 25 March 2016 (25/03/2016)
2,537.0700
2,530.5600
2,529.4600
2,538.4700
2,533.9650
Thursday 24 March 2016 (24/03/2016)
2,541.9100
2,536.8800
2,535.2100
2,538.4100
2,536.8100
Wednesday 23 March 2016 (23/03/2016)
2,564.6600
2,541.9500
2,550.5900
2,557.1000
2,553.8450
Tuesday 22 March 2016 (22/03/2016)
2,556.2500
2,566.0400
2,554.5800
2,566.9100
2,560.7450
Monday 21 March 2016 (21/03/2016)
2,561.2400
2,557.0700
2,555.6100
2,565.8800
2,560.7450
Friday 18 March 2016 (18/03/2016)
2,580.0200
2,567.3800
2,565.7900
2,585.5600
2,575.6750
Thursday 17 March 2016 (17/03/2016)
2,548.8000
2,579.8300
2,573.6700
2,576.2800
2,574.9750
Wednesday 16 March 2016 (16/03/2016)
2,505.7400
2,550.8800
2,533.0800
2,504.3200
2,518.7000
Tuesday 15 March 2016 (15/03/2016)
2,522.3700
2,505.8100
2,513.3600
2,506.2900
2,509.8250
Monday 14 March 2016 (14/03/2016)
2,532.4500
2,522.8500
2,526.1000
2,532.9000
2,529.5000
Friday 11 March 2016 (11/03/2016)
2,495.8300
2,538.5300
2,524.5600
2,522.3000
2,523.4300
Thursday 10 March 2016 (10/03/2016)
2,516.9100
2,496.0200
2,491.0800
2,506.1400
2,498.6100
Wednesday 9 March 2016 (09/03/2016)
2,502.0900
2,516.8700
2,499.4600
2,525.9100
2,512.6850
Tuesday 8 March 2016 (08/03/2016)
2,521.6700
2,502.4900
2,503.7900
2,509.0100
2,506.4000
Monday 7 March 2016 (07/03/2016)
2,494.9800
2,521.4600
2,508.8100
2,511.2500
2,510.0300
Friday 4 March 2016 (04/03/2016)
2,478.5900
2,505.8000
2,487.4200
2,495.7000
2,491.5600
Thursday 3 March 2016 (03/03/2016)
2,437.8000
2,479.2000
2,472.0400
2,455.8400
2,463.9400
Wednesday 2 March 2016 (02/03/2016)
2,398.0400
2,438.0500
2,417.0000
2,417.8200
2,417.4100
Tuesday 1 March 2016 (01/03/2016)
2,387.3300
2,397.5200
2,386.3700
2,398.7100
2,392.5400

February

Monday 29 February 2016 (29/02/2016)
2,393.9500
2,389.5200
2,387.0800
2,397.6400
2,392.3600
Friday 26 February 2016 (26/02/2016)
2,432.3000
2,390.8600
2,417.6200
2,412.5000
2,415.0600
Thursday 25 February 2016 (25/02/2016)
2,448.5800
2,433.4400
2,439.8300
2,425.6000
2,432.7150
Wednesday 24 February 2016 (24/02/2016)
2,457.1900
2,449.1500
2,447.2500
2,451.3400
2,449.2950
Tuesday 23 February 2016 (23/02/2016)
2,485.2300
2,457.4400
2,478.3600
2,457.7800
2,468.0700
Monday 22 February 2016 (22/02/2016)
2,456.5600
2,484.0800
2,451.1000
2,477.2800
2,464.1900
Friday 19 February 2016 (19/02/2016)
2,448.0400
2,454.3100
2,443.0700
2,444.1500
2,443.6100
Thursday 18 February 2016 (18/02/2016)
2,457.0900
2,446.6900
2,446.1100
2,456.9200
2,451.5150
Wednesday 17 February 2016 (17/02/2016)
2,421.6900
2,457.0900
2,431.7100
2,448.2000
2,439.9550
Tuesday 16 February 2016 (16/02/2016)
2,435.0900
2,421.1400
2,431.9800
2,429.9300
2,430.9550
Monday 15 February 2016 (15/02/2016)
2,427.0300
2,435.8300
2,427.1900
2,437.1100
2,432.1500
Friday 12 February 2016 (12/02/2016)
2,453.2000
2,423.6800
2,442.3300
2,429.5700
2,435.9500
Thursday 11 February 2016 (11/02/2016)
2,458.3900
2,453.2100
2,439.5000
2,450.1100
2,444.8050
Wednesday 10 February 2016 (10/02/2016)
2,447.1700
2,458.5500
2,447.2300
2,460.6700
2,453.9500
Tuesday 9 February 2016 (09/02/2016)
2,433.9700
2,447.4000
2,430.9500
2,431.3200
2,431.1350
Monday 8 February 2016 (08/02/2016)
2,430.5900
2,433.7200
2,431.6700
2,433.1100
2,432.3900
Friday 5 February 2016 (05/02/2016)
2,492.9800
2,429.4000
2,460.7100
2,460.6400
2,460.6750
Thursday 4 February 2016 (04/02/2016)
2,485.9400
2,491.6400
2,485.5900
2,503.7200
2,494.6550
Wednesday 3 February 2016 (03/02/2016)
2,448.4900
2,485.2000
2,465.5000
2,458.9800
2,462.2400
Tuesday 2 February 2016 (02/02/2016)
2,468.3600
2,448.1500
2,449.3700
2,466.3800
2,457.8750
Monday 1 February 2016 (01/02/2016)
2,460.8500
2,467.8500
2,464.5900
2,462.7400
2,463.6650

January

Friday 29 January 2016 (29/01/2016)
2,459.3600
2,456.6000
2,464.9200
2,457.7900
2,461.3550
Thursday 28 January 2016 (28/01/2016)
2,443.5600
2,459.7100
2,460.3100
2,457.6000
2,458.9550
Wednesday 27 January 2016 (27/01/2016)
2,434.7700
2,444.6900
2,428.2900
2,457.1300
2,442.7100
Tuesday 26 January 2016 (26/01/2016)
2,414.6400
2,435.1000
2,427.1000
2,425.8600
2,426.4800
Monday 25 January 2016 (25/01/2016)
2,429.8700
2,413.6600
2,421.5400
2,430.5600
2,426.0500
Friday 22 January 2016 (22/01/2016)
2,426.0700
2,430.6600
2,438.0100
2,434.4900
2,436.2500
Thursday 21 January 2016 (21/01/2016)
2,399.9600
2,425.6100
2,391.6400
2,411.8300
2,401.7350
Wednesday 20 January 2016 (20/01/2016)
2,404.2300
2,399.5500
2,375.7900
2,399.3000
2,387.5450
Tuesday 19 January 2016 (19/01/2016)
2,380.3100
2,404.0000
2,376.9400
2,406.3900
2,391.6650
Monday 18 January 2016 (18/01/2016)
2,376.6300
2,380.2800
2,377.1200
2,397.3900
2,387.2550
Friday 15 January 2016 (15/01/2016)
2,432.8800
2,384.6000
2,403.2700
2,404.9300
2,404.1000
Thursday 14 January 2016 (14/01/2016)
2,417.2300
2,433.1000
2,410.8900
2,428.8600
2,419.8750
Wednesday 13 January 2016 (13/01/2016)
2,407.6400
2,419.9800
2,418.6300
2,423.1600
2,420.8950
Tuesday 12 January 2016 (12/01/2016)
2,395.9000
2,407.5800
2,384.7000
2,409.4700
2,397.0850
Monday 11 January 2016 (11/01/2016)
2,379.1500
2,396.1900
2,383.1000
2,391.7600
2,387.4300
Friday 8 January 2016 (08/01/2016)
2,381.1400
2,382.2000
2,381.3800
2,398.6300
2,390.0050
Thursday 7 January 2016 (07/01/2016)
2,392.2500
2,380.8100
2,377.7300
2,387.2200
2,382.4750
Wednesday 6 January 2016 (06/01/2016)
2,430.5000
2,391.9100
2,400.5300
2,417.6500
2,409.0900
Tuesday 5 January 2016 (05/01/2016)
2,439.6700
2,430.6400
2,432.9200
2,436.0900
2,434.5050
Monday 4 January 2016 (04/01/2016)
2,465.4900
2,438.2600
2,434.1900
2,463.4000
2,448.7950
Friday 1 January 2016 (01/01/2016)
2,465.2600
2,466.0200
2,461.8900
2,473.2700
2,467.5800