Australian Dollar-Ugandan Shilling History: 2015

Daily AUD/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2699.15 on 12/10/2015

Lowest exchange rate of 2015: 2209.93 on 18/03/2015

Average exchange rate of 2015: 2429.0484


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,465.8300
2,465.4300
2,462.4300
2,469.8100
2,466.1200
Wednesday 30 December 2015 (30/12/2015)
2,461.8500
2,466.8500
2,464.2200
2,461.0200
2,462.6200
Tuesday 29 December 2015 (29/12/2015)
2,448.3800
2,463.0600
2,449.2000
2,462.4800
2,455.8400
Monday 28 December 2015 (28/12/2015)
2,440.7400
2,448.3800
2,446.8700
2,440.2300
2,443.5500
Friday 25 December 2015 (25/12/2015)
2,438.1300
2,437.1300
2,433.6500
2,442.7000
2,438.1750
Thursday 24 December 2015 (24/12/2015)
2,430.5800
2,435.3500
2,432.5400
2,440.0500
2,436.2950
Wednesday 23 December 2015 (23/12/2015)
2,410.1400
2,429.7200
2,417.1700
2,410.7000
2,413.9350
Tuesday 22 December 2015 (22/12/2015)
2,407.6700
2,410.1900
2,407.2000
2,411.5000
2,409.3500
Monday 21 December 2015 (21/12/2015)
2,427.2700
2,407.7400
2,421.6800
2,408.3000
2,414.9900
Friday 18 December 2015 (18/12/2015)
2,431.1400
2,428.5000
2,427.0600
2,432.9300
2,429.9950
Thursday 17 December 2015 (17/12/2015)
2,458.0200
2,429.7700
2,433.1300
2,451.6600
2,442.3950
Wednesday 16 December 2015 (16/12/2015)
2,450.5800
2,456.0100
2,450.1800
2,458.5100
2,454.3450
Tuesday 15 December 2015 (15/12/2015)
2,511.5200
2,451.2900
2,503.3500
2,458.0800
2,480.7150
Monday 14 December 2015 (14/12/2015)
2,471.1100
2,511.2900
2,478.7700
2,492.3100
2,485.5400
Friday 11 December 2015 (11/12/2015)
2,452.5400
2,467.4000
2,468.6100
2,450.9100
2,459.7600
Thursday 10 December 2015 (10/12/2015)
2,393.8400
2,451.6700
2,433.2300
2,422.3500
2,427.7900
Wednesday 9 December 2015 (09/12/2015)
2,386.2100
2,394.1100
2,384.5600
2,393.3700
2,388.9650
Tuesday 8 December 2015 (08/12/2015)
2,408.3600
2,384.8700
2,392.4500
2,392.1300
2,392.2900
Monday 7 December 2015 (07/12/2015)
2,435.0200
2,408.7700
2,413.5100
2,425.1400
2,419.3250
Friday 4 December 2015 (04/12/2015)
2,445.0100
2,434.8300
2,431.1400
2,440.5800
2,435.8600
Thursday 3 December 2015 (03/12/2015)
2,428.5900
2,444.5400
2,436.2900
2,438.1200
2,437.2050
Wednesday 2 December 2015 (02/12/2015)
2,444.8800
2,428.5500
2,438.6500
2,431.1700
2,434.9100
Tuesday 1 December 2015 (01/12/2015)
2,423.0500
2,444.9700
2,425.1600
2,443.6300
2,434.3950

November

Monday 30 November 2015 (30/11/2015)
2,417.0900
2,422.4200
2,410.2000
2,423.5500
2,416.8750
Friday 27 November 2015 (27/11/2015)
2,427.8300
2,416.7900
2,419.8200
2,423.7200
2,421.7700
Thursday 26 November 2015 (26/11/2015)
2,438.6900
2,427.5000
2,426.5000
2,434.8300
2,430.6650
Wednesday 25 November 2015 (25/11/2015)
2,438.4900
2,439.5200
2,435.2900
2,444.1700
2,439.7300
Tuesday 24 November 2015 (24/11/2015)
2,426.5100
2,438.7800
2,427.3500
2,437.2800
2,432.3150
Monday 23 November 2015 (23/11/2015)
2,427.7200
2,425.8700
2,419.7600
2,419.2700
2,419.5150
Friday 20 November 2015 (20/11/2015)
2,420.2800
2,427.2800
2,419.2200
2,430.0600
2,424.6400
Thursday 19 November 2015 (19/11/2015)
2,383.6400
2,420.8200
2,405.1800
2,407.4600
2,406.3200
Wednesday 18 November 2015 (18/11/2015)
2,459.4600
2,383.5100
2,443.8300
2,384.2400
2,414.0350
Tuesday 17 November 2015 (17/11/2015)
2,451.6700
2,458.9900
2,452.7400
2,459.0000
2,455.8700
Monday 16 November 2015 (16/11/2015)
2,472.5500
2,451.6000
2,462.3300
2,464.0400
2,463.1850
Friday 13 November 2015 (13/11/2015)
2,498.1900
2,474.7900
2,494.5300
2,479.5900
2,487.0600
Thursday 12 November 2015 (12/11/2015)
2,471.4100
2,498.3600
2,476.9800
2,501.7100
2,489.3450
Wednesday 11 November 2015 (11/11/2015)
2,431.2800
2,472.2000
2,469.2400
2,439.9200
2,454.5800
Tuesday 10 November 2015 (10/11/2015)
2,400.7300
2,430.9200
2,431.2200
2,406.4800
2,418.8500
Monday 9 November 2015 (09/11/2015)
2,381.1100
2,400.6500
2,398.6900
2,390.5700
2,394.6300
Friday 6 November 2015 (06/11/2015)
2,435.5100
2,389.7800
2,419.8800
2,410.7000
2,415.2900
Thursday 5 November 2015 (05/11/2015)
2,470.7200
2,435.8500
2,463.3000
2,439.8100
2,451.5550
Wednesday 4 November 2015 (04/11/2015)
2,538.1200
2,471.2500
2,525.7000
2,487.0500
2,506.3750
Tuesday 3 November 2015 (03/11/2015)
2,528.2200
2,538.2300
2,521.0100
2,534.9000
2,527.9550
Monday 2 November 2015 (02/11/2015)
2,531.4000
2,527.4000
2,529.1700
2,528.6900
2,528.9300

October

Friday 30 October 2015 (30/10/2015)
2,514.6600
2,537.1600
2,533.9600
2,529.7700
2,531.8650
Thursday 29 October 2015 (29/10/2015)
2,514.5200
2,514.5200
2,513.3400
2,516.1200
2,514.7300
Wednesday 28 October 2015 (28/10/2015)
2,537.3400
2,515.6600
2,515.1700
2,539.1000
2,527.1350
Tuesday 27 October 2015 (27/10/2015)
2,576.3600
2,538.1500
2,561.8800
2,553.0100
2,557.4450
Monday 26 October 2015 (26/10/2015)
2,580.5200
2,576.0000
2,582.5500
2,581.9500
2,582.2500
Friday 23 October 2015 (23/10/2015)
2,608.3400
2,580.2700
2,610.1400
2,594.0700
2,602.1050
Thursday 22 October 2015 (22/10/2015)
2,609.4800
2,609.3000
2,602.0900
2,614.3700
2,608.2300
Wednesday 21 October 2015 (21/10/2015)
2,613.7400
2,610.4700
2,611.9600
2,618.4700
2,615.2150
Tuesday 20 October 2015 (20/10/2015)
2,634.9100
2,613.7900
2,635.6600
2,620.6000
2,628.1300
Monday 19 October 2015 (19/10/2015)
2,647.7800
2,634.9700
2,647.9800
2,654.6700
2,651.3250
Friday 16 October 2015 (16/10/2015)
2,691.0300
2,656.3100
2,668.2100
2,675.2600
2,671.7350
Thursday 15 October 2015 (15/10/2015)
2,679.2000
2,694.5400
2,683.3500
2,692.1100
2,687.7300
Wednesday 14 October 2015 (14/10/2015)
2,661.5700
2,677.8100
2,668.0500
2,662.2300
2,665.1400
Tuesday 13 October 2015 (13/10/2015)
2,708.4000
2,662.1200
2,682.0300
2,680.7500
2,681.3900
Monday 12 October 2015 (12/10/2015)
2,694.0400
2,709.0200
2,699.1500
2,711.5200
2,705.3350
Friday 9 October 2015 (09/10/2015)
2,672.5100
2,696.9000
2,671.9400
2,701.5100
2,686.7250
Thursday 8 October 2015 (08/10/2015)
2,654.7500
2,671.5200
2,644.6700
2,661.6300
2,653.1500
Wednesday 7 October 2015 (07/10/2015)
2,638.3600
2,654.9000
2,651.8400
2,650.7200
2,651.2800
Tuesday 6 October 2015 (06/10/2015)
2,609.1800
2,638.9000
2,617.9000
2,625.5000
2,621.7000
Monday 5 October 2015 (05/10/2015)
2,599.2600
2,609.0000
2,599.1400
2,612.7500
2,605.9450
Friday 2 October 2015 (02/10/2015)
2,597.4300
2,592.6000
2,588.5400
2,604.3700
2,596.4550
Thursday 1 October 2015 (01/10/2015)
2,591.1100
2,597.3200
2,593.8500
2,612.1900
2,603.0200

September

Wednesday 30 September 2015 (30/09/2015)
2,574.5800
2,591.0100
2,584.8600
2,597.1900
2,591.0250
Tuesday 29 September 2015 (29/09/2015)
2,561.6000
2,574.0100
2,556.0900
2,572.5200
2,564.3050
Monday 28 September 2015 (28/09/2015)
2,573.2100
2,561.8800
2,562.8600
2,571.9100
2,567.3850
Friday 25 September 2015 (25/09/2015)
2,563.7500
2,573.3700
2,549.9100
2,568.6700
2,559.2900
Thursday 24 September 2015 (24/09/2015)
2,558.6700
2,563.7900
2,534.5600
2,566.8800
2,550.7200
Wednesday 23 September 2015 (23/09/2015)
2,591.3600
2,558.4000
2,567.8800
2,573.2200
2,570.5500
Tuesday 22 September 2015 (22/09/2015)
2,602.9200
2,591.5700
2,596.8000
2,592.3900
2,594.5950
Monday 21 September 2015 (21/09/2015)
2,621.1700
2,603.0400
2,606.0800
2,619.7500
2,612.9150
Friday 18 September 2015 (18/09/2015)
2,619.5200
2,623.5400
2,627.3600
2,639.3200
2,633.3400
Thursday 17 September 2015 (17/09/2015)
2,629.8200
2,620.2500
2,621.4300
2,636.6500
2,629.0400
Wednesday 16 September 2015 (16/09/2015)
2,613.9100
2,628.2700
2,623.3400
2,629.7500
2,626.5450
Tuesday 15 September 2015 (15/09/2015)
2,617.9200
2,613.5500
2,607.3300
2,615.4600
2,611.3950
Monday 14 September 2015 (14/09/2015)
2,595.1700
2,617.4600
2,588.9000
2,619.8600
2,604.3800
Friday 11 September 2015 (11/09/2015)
2,590.2100
2,595.9800
2,580.0100
2,593.5500
2,586.7800
Thursday 10 September 2015 (10/09/2015)
2,569.3700
2,590.2200
2,563.6200
2,592.3400
2,577.9800
Wednesday 9 September 2015 (09/09/2015)
2,568.6200
2,568.6900
2,568.7000
2,581.9800
2,575.3400
Tuesday 8 September 2015 (08/09/2015)
2,537.6200
2,569.2000
2,553.9200
2,562.6200
2,558.2700
Monday 7 September 2015 (07/09/2015)
2,539.9200
2,539.0000
2,537.0900
2,546.3000
2,541.6950
Friday 4 September 2015 (04/09/2015)
2,575.2800
2,532.2400
2,544.5500
2,559.1900
2,551.8700
Thursday 3 September 2015 (03/09/2015)
2,583.1800
2,575.0400
2,570.3900
2,585.1500
2,577.7700
Wednesday 2 September 2015 (02/09/2015)
2,576.7000
2,583.1600
2,566.6400
2,584.3100
2,575.4750
Tuesday 1 September 2015 (01/09/2015)
2,607.2600
2,577.0200
2,586.8400
2,611.2200
2,599.0300

August

Monday 31 August 2015 (31/08/2015)
2,606.9900
2,607.4100
2,602.8400
2,611.3400
2,607.0900
Friday 28 August 2015 (28/08/2015)
2,560.0900
2,614.4300
2,602.8400
2,565.9200
2,584.3800
Thursday 27 August 2015 (27/08/2015)
2,529.6800
2,560.0300
2,525.8500
2,550.6200
2,538.2350
Wednesday 26 August 2015 (26/08/2015)
2,459.5300
2,527.0700
2,499.2800
2,476.4200
2,487.8500
Tuesday 25 August 2015 (25/08/2015)
2,607.6200
2,459.6200
2,601.8800
2,485.3100
2,543.5950
Monday 24 August 2015 (24/08/2015)
2,635.7600
2,607.0600
2,565.4500
2,636.4800
2,600.9650
Friday 21 August 2015 (21/08/2015)
2,621.5100
2,641.7000
2,634.7700
2,628.4700
2,631.6200
Thursday 20 August 2015 (20/08/2015)
2,615.8100
2,620.9800
2,610.7600
2,622.0900
2,616.4250
Wednesday 19 August 2015 (19/08/2015)
2,605.8100
2,616.1800
2,608.1500
2,613.1000
2,610.6250
Tuesday 18 August 2015 (18/08/2015)
2,609.6700
2,606.1200
2,599.8200
2,613.1100
2,606.4650
Monday 17 August 2015 (17/08/2015)
2,616.2600
2,609.2600
2,607.3900
2,615.0300
2,611.2100
Friday 14 August 2015 (14/08/2015)
2,609.2700
2,622.0000
2,614.3200
2,619.9900
2,617.1550
Thursday 13 August 2015 (13/08/2015)
2,615.8100
2,608.9100
2,597.8900
2,618.3500
2,608.1200
Wednesday 12 August 2015 (12/08/2015)
2,586.2700
2,616.4600
2,577.7600
2,604.8300
2,591.2950
Tuesday 11 August 2015 (11/08/2015)
2,618.7400
2,586.3200
2,581.0400
2,621.8400
2,601.4400
Monday 10 August 2015 (10/08/2015)
2,614.0800
2,617.8100
2,615.5500
2,612.8700
2,614.2100
Friday 7 August 2015 (07/08/2015)
2,580.7200
2,615.4000
2,585.4500
2,605.2900
2,595.3700
Thursday 6 August 2015 (06/08/2015)
2,568.8900
2,580.7700
2,557.9200
2,570.5200
2,564.2200
Wednesday 5 August 2015 (05/08/2015)
2,562.7600
2,569.1200
2,569.0200
2,559.1700
2,564.0950
Tuesday 4 August 2015 (04/08/2015)
2,513.0200
2,563.0300
2,530.7300
2,558.6900
2,544.7100
Monday 3 August 2015 (03/08/2015)
2,509.2000
2,512.4800
2,510.4000
2,501.4600
2,505.9300

July

Friday 31 July 2015 (31/07/2015)
2,488.5900
2,507.2200
2,495.5600
2,502.1800
2,498.8700
Thursday 30 July 2015 (30/07/2015)
2,484.2200
2,488.8000
2,479.5500
2,492.0400
2,485.7950
Wednesday 29 July 2015 (29/07/2015)
2,498.5900
2,484.3500
2,490.8400
2,500.8100
2,495.8250
Tuesday 28 July 2015 (28/07/2015)
2,450.0200
2,498.0100
2,481.8500
2,466.2800
2,474.0650
Monday 27 July 2015 (27/07/2015)
2,432.8200
2,449.7900
2,454.2400
2,443.3000
2,448.7700
Friday 24 July 2015 (24/07/2015)
2,444.3800
2,436.1400
2,432.9000
2,439.1200
2,436.0100
Thursday 23 July 2015 (23/07/2015)
2,427.0300
2,444.3000
2,430.5000
2,427.8700
2,429.1850
Wednesday 22 July 2015 (22/07/2015)
2,443.5000
2,426.3800
2,426.4500
2,446.3300
2,436.3900
Tuesday 21 July 2015 (21/07/2015)
2,426.6900
2,443.9000
2,417.4100
2,449.7600
2,433.5850
Monday 20 July 2015 (20/07/2015)
2,449.3500
2,426.1700
2,438.5700
2,430.4500
2,434.5100
Friday 17 July 2015 (17/07/2015)
2,458.5600
2,451.2000
2,451.2700
2,458.1800
2,454.7250
Thursday 16 July 2015 (16/07/2015)
2,453.6200
2,458.7900
2,447.8500
2,463.7400
2,455.7950
Wednesday 15 July 2015 (15/07/2015)
2,466.5300
2,453.4300
2,447.2900
2,470.6600
2,458.9750
Tuesday 14 July 2015 (14/07/2015)
2,424.8500
2,466.1800
2,465.3500
2,435.0400
2,450.1950
Monday 13 July 2015 (13/07/2015)
2,404.6600
2,424.4300
2,418.4100
2,415.5600
2,416.9850
Friday 10 July 2015 (10/07/2015)
2,577.1200
2,414.3500
2,568.7400
2,441.4800
2,505.1100
Thursday 9 July 2015 (09/07/2015)
2,641.5200
2,577.2300
2,632.3000
2,584.7600
2,608.5300
Wednesday 8 July 2015 (08/07/2015)
2,589.9700
2,641.0800
2,610.9500
2,590.4600
2,600.7050
Tuesday 7 July 2015 (07/07/2015)
2,575.0500
2,589.6700
2,568.3000
2,559.6700
2,563.9850
Monday 6 July 2015 (06/07/2015)
2,468.7400
2,576.0700
2,574.3000
2,480.5500
2,527.4250
Friday 3 July 2015 (03/07/2015)
2,530.4600
2,481.2800
2,486.7900
2,516.3100
2,501.5500
Thursday 2 July 2015 (02/07/2015)
2,521.8800
2,530.4500
2,520.0900
2,519.8800
2,519.9850
Wednesday 1 July 2015 (01/07/2015)
2,545.8500
2,523.0300
2,539.2300
2,536.6400
2,537.9350

June

Tuesday 30 June 2015 (30/06/2015)
2,526.4400
2,545.9100
2,537.4200
2,540.1000
2,538.7600
Monday 29 June 2015 (29/06/2015)
2,475.8400
2,526.7600
2,510.1400
2,490.6600
2,500.4000
Friday 26 June 2015 (26/06/2015)
2,532.8800
2,485.3100
2,500.3300
2,506.2400
2,503.2850
Thursday 25 June 2015 (25/06/2015)
2,530.7900
2,532.1200
2,534.4900
2,541.8800
2,538.1850
Wednesday 24 June 2015 (24/06/2015)
2,557.1100
2,529.7000
2,544.8800
2,537.2600
2,541.0700
Tuesday 23 June 2015 (23/06/2015)
2,544.8300
2,556.7600
2,541.5600
2,553.2300
2,547.3950
Monday 22 June 2015 (22/06/2015)
2,553.4100
2,544.7500
2,549.4100
2,554.2500
2,551.8300
Friday 19 June 2015 (19/06/2015)
2,555.3400
2,552.4300
2,546.1400
2,554.1300
2,550.1350
Thursday 18 June 2015 (18/06/2015)
2,506.4800
2,555.9700
2,536.7000
2,527.3500
2,532.0250
Wednesday 17 June 2015 (17/06/2015)
2,466.5400
2,504.7500
2,495.5700
2,466.8300
2,481.2000
Tuesday 16 June 2015 (16/06/2015)
2,471.9000
2,466.5000
2,463.8500
2,474.6200
2,469.2350
Monday 15 June 2015 (15/06/2015)
2,454.3600
2,471.9900
2,463.5700
2,456.2700
2,459.9200
Friday 12 June 2015 (12/06/2015)
2,450.5400
2,444.6700
2,446.5400
2,447.3500
2,446.9450
Thursday 11 June 2015 (11/06/2015)
2,420.3100
2,450.7400
2,434.6100
2,429.8800
2,432.2450
Wednesday 10 June 2015 (10/06/2015)
2,387.9600
2,423.3000
2,412.8800
2,404.1100
2,408.4950
Tuesday 9 June 2015 (09/06/2015)
2,391.5800
2,388.0400
2,383.1300
2,387.9800
2,385.5550
Monday 8 June 2015 (08/06/2015)
2,349.4300
2,393.6400
2,376.2300
2,360.7100
2,368.4700
Friday 5 June 2015 (05/06/2015)
2,363.8100
2,346.9500
2,354.7600
2,363.5100
2,359.1350
Thursday 4 June 2015 (04/06/2015)
2,402.1100
2,363.9300
2,375.2000
2,397.9800
2,386.5900
Wednesday 3 June 2015 (03/06/2015)
2,398.2400
2,401.5200
2,397.2600
2,402.4000
2,399.8300
Tuesday 2 June 2015 (02/06/2015)
2,335.0700
2,397.4400
2,371.1700
2,365.9600
2,368.5650
Monday 1 June 2015 (01/06/2015)
2,335.5400
2,336.0100
2,339.6300
2,341.0000
2,340.3150

May

Friday 29 May 2015 (29/05/2015)
2,332.8500
2,340.0100
2,333.3500
2,335.9000
2,334.6250
Thursday 28 May 2015 (28/05/2015)
2,349.0000
2,331.7700
2,329.9400
2,347.6000
2,338.7700
Wednesday 27 May 2015 (27/05/2015)
2,335.6800
2,348.6400
2,338.4500
2,335.4400
2,336.9450
Tuesday 26 May 2015 (26/05/2015)
2,351.1800
2,336.3000
2,337.2100
2,344.2900
2,340.7500
Monday 25 May 2015 (25/05/2015)
2,350.8900
2,351.1900
2,346.1600
2,353.8300
2,349.9950
Friday 22 May 2015 (22/05/2015)
2,356.6300
2,354.3300
2,354.1200
2,347.6000
2,350.8600
Thursday 21 May 2015 (21/05/2015)
2,349.7900
2,355.9900
2,351.6500
2,359.1500
2,355.4000
Wednesday 20 May 2015 (20/05/2015)
2,374.1900
2,350.8800
2,357.0200
2,367.9700
2,362.4950
Tuesday 19 May 2015 (19/05/2015)
2,397.3800
2,373.8800
2,389.1600
2,387.1300
2,388.1450
Monday 18 May 2015 (18/05/2015)
2,409.8500
2,397.4500
2,400.5400
2,402.2700
2,401.4050
Friday 15 May 2015 (15/05/2015)
2,419.7800
2,406.6200
2,403.3500
2,412.4400
2,407.8950
Thursday 14 May 2015 (14/05/2015)
2,425.7300
2,419.9100
2,420.9400
2,438.2900
2,429.6150
Wednesday 13 May 2015 (13/05/2015)
2,385.2900
2,425.0700
2,389.9500
2,416.3200
2,403.1350
Tuesday 12 May 2015 (12/05/2015)
2,367.0400
2,385.1600
2,378.5000
2,383.3100
2,380.9050
Monday 11 May 2015 (11/05/2015)
2,384.1300
2,367.3400
2,368.2200
2,379.0700
2,373.6450
Friday 8 May 2015 (08/05/2015)
2,376.1600
2,382.1500
2,363.7800
2,376.8900
2,370.3350
Thursday 7 May 2015 (07/05/2015)
2,390.4200
2,378.6800
2,375.0700
2,393.4300
2,384.2500
Wednesday 6 May 2015 (06/05/2015)
2,378.8100
2,390.5600
2,393.3100
2,393.2200
2,393.2650
Tuesday 5 May 2015 (05/05/2015)
2,352.7400
2,378.7200
2,347.6700
2,373.4200
2,360.5450
Monday 4 May 2015 (04/05/2015)
2,345.9800
2,353.0300
2,340.6900
2,349.1800
2,344.9350
Friday 1 May 2015 (01/05/2015)
2,366.2500
2,350.3800
2,354.0100
2,347.7700
2,350.8900

April

Thursday 30 April 2015 (30/04/2015)
2,395.2400
2,367.9800
2,366.5400
2,382.9100
2,374.7250
Wednesday 29 April 2015 (29/04/2015)
2,407.2200
2,395.0700
2,401.8800
2,404.6600
2,403.2700
Tuesday 28 April 2015 (28/04/2015)
2,356.2900
2,407.2400
2,368.8400
2,390.6000
2,379.7200
Monday 27 April 2015 (27/04/2015)
2,347.0400
2,355.5600
2,353.1100
2,350.2500
2,351.6800
Friday 24 April 2015 (24/04/2015)
2,334.0800
2,345.5400
2,340.8300
2,334.1600
2,337.4950
Thursday 23 April 2015 (23/04/2015)
2,331.2300
2,333.8800
2,323.4500
2,326.2300
2,324.8400
Wednesday 22 April 2015 (22/04/2015)
2,317.3200
2,331.9100
2,331.1700
2,335.4500
2,333.3100
Tuesday 21 April 2015 (21/04/2015)
2,319.7500
2,316.9200
2,321.4900
2,324.4800
2,322.9850
Monday 20 April 2015 (20/04/2015)
2,347.6100
2,320.0500
2,321.4900
2,337.2700
2,329.3800
Friday 17 April 2015 (17/04/2015)
2,341.3800
2,332.3100
2,332.8100
2,339.7800
2,336.2950
Thursday 16 April 2015 (16/04/2015)
2,308.0000
2,340.5500
2,322.5800
2,331.5200
2,327.0500
Wednesday 15 April 2015 (15/04/2015)
2,291.2800
2,307.9700
2,292.9500
2,300.5600
2,296.7550
Tuesday 14 April 2015 (14/04/2015)
2,265.5700
2,291.6000
2,291.7100
2,272.6900
2,282.2000
Monday 13 April 2015 (13/04/2015)
2,281.7600
2,265.5200
2,262.2700
2,276.6200
2,269.4450
Friday 10 April 2015 (10/04/2015)
2,286.8900
2,285.6500
2,286.6100
2,281.4700
2,284.0400
Thursday 9 April 2015 (09/04/2015)
2,284.1400
2,286.4700
2,281.0700
2,286.0200
2,283.5450
Wednesday 8 April 2015 (08/04/2015)
2,282.3600
2,284.0300
2,301.7300
2,288.4700
2,295.1000
Tuesday 7 April 2015 (07/04/2015)
2,278.0100
2,282.3900
2,276.0400
2,289.6500
2,282.8450
Monday 6 April 2015 (06/04/2015)
2,292.3100
2,278.5100
2,289.0100
2,288.7100
2,288.8600
Friday 3 April 2015 (03/04/2015)
2,273.8700
2,289.6100
2,285.7700
2,295.8300
2,290.8000
Thursday 2 April 2015 (02/04/2015)
2,272.4800
2,273.4700
2,266.3900
2,268.6700
2,267.5300
Wednesday 1 April 2015 (01/04/2015)
2,271.0300
2,272.3700
2,271.3400
2,274.6000
2,272.9700

March

Tuesday 31 March 2015 (31/03/2015)
2,268.2500
2,271.1500
2,273.7700
2,266.6800
2,270.2250
Monday 30 March 2015 (30/03/2015)
2,297.3200
2,266.5300
2,281.8100
2,280.6900
2,281.2500
Friday 27 March 2015 (27/03/2015)
2,328.4900
2,301.7500
2,308.6800
2,329.1400
2,318.9100
Thursday 26 March 2015 (26/03/2015)
2,333.8700
2,328.7100
2,324.7900
2,328.9900
2,326.8900
Wednesday 25 March 2015 (25/03/2015)
2,343.5000
2,333.5600
2,338.1600
2,343.5200
2,340.8400
Tuesday 24 March 2015 (24/03/2015)
2,334.9400
2,342.8200
2,336.1200
2,343.6300
2,339.8750
Monday 23 March 2015 (23/03/2015)
2,287.5000
2,334.7200
2,303.1500
2,310.7800
2,306.9650
Friday 20 March 2015 (20/03/2015)
2,225.6700
2,283.5500
2,280.9600
2,237.5000
2,259.2300
Thursday 19 March 2015 (19/03/2015)
2,249.3100
2,225.2100
2,228.5400
2,225.1500
2,226.8450
Wednesday 18 March 2015 (18/03/2015)
2,209.1500
2,253.1100
2,249.1000
2,209.9300
2,229.5150
Tuesday 17 March 2015 (17/03/2015)
2,235.2300
2,208.5900
2,228.1800
2,217.2100
2,222.6950
Monday 16 March 2015 (16/03/2015)
2,222.0100
2,234.9200
2,235.7200
2,229.2300
2,232.4750
Friday 13 March 2015 (13/03/2015)
2,262.3300
2,226.4200
2,252.0500
2,228.2700
2,240.1600
Thursday 12 March 2015 (12/03/2015)
2,312.7700
2,260.8600
2,318.3900
2,258.8500
2,288.6200
Wednesday 11 March 2015 (11/03/2015)
2,283.4700
2,312.3800
2,307.4300
2,297.9600
2,302.6950
Tuesday 10 March 2015 (10/03/2015)
2,289.9900
2,283.4500
2,281.7400
2,281.8700
2,281.8050
Monday 9 March 2015 (09/03/2015)
2,280.6700
2,289.9100
2,290.8700
2,283.5700
2,287.2200
Friday 6 March 2015 (06/03/2015)
2,288.5100
2,284.8100
2,291.0700
2,298.9100
2,294.9900
Thursday 5 March 2015 (05/03/2015)
2,292.1100
2,288.7200
2,286.3700
2,294.7200
2,290.5450
Wednesday 4 March 2015 (04/03/2015)
2,275.6100
2,291.5800
2,278.1900
2,286.9400
2,282.5650
Tuesday 3 March 2015 (03/03/2015)
2,248.6200
2,274.7800
2,260.5800
2,265.4100
2,262.9950
Monday 2 March 2015 (02/03/2015)
2,259.0600
2,248.1700
2,245.8700
2,253.1600
2,249.5150

February

Friday 27 February 2015 (27/02/2015)
2,243.8400
2,258.3500
2,252.5300
2,256.1700
2,254.3500
Thursday 26 February 2015 (26/02/2015)
2,272.1500
2,244.4000
2,260.0100
2,258.9800
2,259.4950
Wednesday 25 February 2015 (25/02/2015)
2,255.2200
2,271.9700
2,264.4300
2,268.6500
2,266.5400
Tuesday 24 February 2015 (24/02/2015)
2,242.8200
2,256.0300
2,233.3300
2,248.2800
2,240.8050
Monday 23 February 2015 (23/02/2015)
2,249.6700
2,243.3300
2,241.7700
2,251.1400
2,246.4550
Friday 20 February 2015 (20/02/2015)
2,227.3400
2,251.1500
2,233.8200
2,246.9000
2,240.3600
Thursday 19 February 2015 (19/02/2015)
2,240.9800
2,227.4300
2,223.9200
2,235.9700
2,229.9450
Wednesday 18 February 2015 (18/02/2015)
2,236.9900
2,241.7900
2,234.4400
2,238.5300
2,236.4850
Tuesday 17 February 2015 (17/02/2015)
2,223.7900
2,237.3400
2,218.0200
2,233.4800
2,225.7500
Monday 16 February 2015 (16/02/2015)
2,232.3200
2,220.9900
2,230.4300
2,222.1200
2,226.2750
Friday 13 February 2015 (13/02/2015)
2,221.7300
2,229.1000
2,222.0000
2,231.6200
2,226.8100
Thursday 12 February 2015 (12/02/2015)
2,211.9600
2,221.8400
2,208.4300
2,215.4300
2,211.9300
Wednesday 11 February 2015 (11/02/2015)
2,225.7600
2,211.3400
2,214.9400
2,229.4900
2,222.2150
Tuesday 10 February 2015 (10/02/2015)
2,235.7200
2,225.8000
2,225.8300
2,242.4500
2,234.1400
Monday 9 February 2015 (09/02/2015)
2,220.2300
2,236.0400
2,219.8800
2,238.1200
2,229.0000
Friday 6 February 2015 (06/02/2015)
2,244.1200
2,231.1400
2,238.1000
2,235.2500
2,236.6750
Thursday 5 February 2015 (05/02/2015)
2,229.4400
2,243.7900
2,240.0900
2,231.1400
2,235.6150
Wednesday 4 February 2015 (04/02/2015)
2,231.8700
2,228.5000
2,221.3500
2,239.3200
2,230.3350
Tuesday 3 February 2015 (03/02/2015)
2,240.4500
2,232.1800
2,206.4400
2,244.4400
2,225.4400
Monday 2 February 2015 (02/02/2015)
2,216.4500
2,240.6100
2,215.6100
2,234.5200
2,225.0650

January

Friday 30 January 2015 (30/01/2015)
2,220.9900
2,222.7200
2,211.6200
2,221.2100
2,216.4150
Thursday 29 January 2015 (29/01/2015)
2,256.6500
2,220.8800
2,221.7500
2,246.1700
2,233.9600
Wednesday 28 January 2015 (28/01/2015)
2,257.6700
2,257.1300
2,268.0400
2,279.1800
2,273.6100
Tuesday 27 January 2015 (27/01/2015)
2,265.6700
2,258.1500
2,262.2300
2,275.9100
2,269.0700
Monday 26 January 2015 (26/01/2015)
2,248.5100
2,265.3000
2,263.2300
2,256.1600
2,259.6950
Friday 23 January 2015 (23/01/2015)
2,321.7000
2,256.1600
2,289.3600
2,290.3300
2,289.8450
Thursday 22 January 2015 (22/01/2015)
2,348.1800
2,320.9900
2,340.6400
2,340.9700
2,340.8050
Wednesday 21 January 2015 (21/01/2015)
2,370.8500
2,347.5300
2,352.1500
2,380.8300
2,366.4900
Tuesday 20 January 2015 (20/01/2015)
2,376.9800
2,370.3800
2,366.2600
2,377.0300
2,371.6450
Monday 19 January 2015 (19/01/2015)
2,370.4300
2,377.2200
2,374.9600
2,376.1700
2,375.5650
Friday 16 January 2015 (16/01/2015)
2,377.0900
2,375.7300
2,365.8100
2,369.6300
2,367.7200
Thursday 15 January 2015 (15/01/2015)
2,357.2500
2,376.4300
2,351.7200
2,381.6000
2,366.6600
Wednesday 14 January 2015 (14/01/2015)
2,339.2800
2,357.3900
2,346.9200
2,342.1900
2,344.5550
Tuesday 13 January 2015 (13/01/2015)
2,337.1100
2,338.9700
2,336.0300
2,346.6700
2,341.3500
Monday 12 January 2015 (12/01/2015)
2,346.8400
2,336.4400
2,335.2500
2,358.2200
2,346.7350
Friday 9 January 2015 (09/01/2015)
2,315.1000
2,346.5100
2,325.5100
2,328.5000
2,327.0050
Thursday 8 January 2015 (08/01/2015)
2,288.1100
2,315.4400
2,302.9200
2,306.2900
2,304.6050
Wednesday 7 January 2015 (07/01/2015)
2,275.0500
2,287.9400
2,282.7200
2,255.6000
2,269.1600
Tuesday 6 January 2015 (06/01/2015)
2,264.7800
2,274.8600
2,266.1000
2,277.2900
2,271.6950
Monday 5 January 2015 (05/01/2015)
2,223.5500
2,266.9700
2,248.4500
2,237.2400
2,242.8450
Friday 2 January 2015 (02/01/2015)
2,259.5200
2,237.4000
2,251.2000
2,241.3600
2,246.2800
Thursday 1 January 2015 (01/01/2015)
2,256.0500
2,261.1700
2,255.5200
2,260.6700
2,258.0950