Australian Dollar-Ugandan Shilling History: 2014

Daily AUD/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2500.27 on 11/07/2014

Lowest exchange rate of 2014: 2158.21 on 24/01/2014

Average exchange rate of 2014: 2342.4382


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,262.7400
2,256.7200
2,256.5500
2,269.8400
2,263.1950
Tuesday 30 December 2014 (30/12/2014)
2,253.6400
2,261.6800
2,258.0600
2,264.1400
2,261.1000
Monday 29 December 2014 (29/12/2014)
2,238.8800
2,253.8500
2,245.2500
2,250.0700
2,247.6600
Friday 26 December 2014 (26/12/2014)
2,237.9100
2,237.4100
2,233.4200
2,241.1800
2,237.3000
Thursday 25 December 2014 (25/12/2014)
2,234.7600
2,236.2200
2,229.9700
2,240.0400
2,235.0050
Wednesday 24 December 2014 (24/12/2014)
2,230.4400
2,234.6600
2,233.4100
2,235.9800
2,234.6950
Tuesday 23 December 2014 (23/12/2014)
2,244.3200
2,230.4000
2,233.4700
2,236.9900
2,235.2300
Monday 22 December 2014 (22/12/2014)
2,260.1500
2,244.7000
2,259.4300
2,247.4600
2,253.4450
Friday 19 December 2014 (19/12/2014)
2,271.4100
2,259.6500
2,265.7400
2,267.4100
2,266.5750
Thursday 18 December 2014 (18/12/2014)
2,253.5800
2,270.7800
2,266.8200
2,271.6800
2,269.2500
Wednesday 17 December 2014 (17/12/2014)
2,289.2300
2,253.8600
2,271.9500
2,266.5500
2,269.2500
Tuesday 16 December 2014 (16/12/2014)
2,278.2600
2,289.1500
2,289.4900
2,289.8900
2,289.6900
Monday 15 December 2014 (15/12/2014)
2,281.4900
2,279.4600
2,274.0200
2,282.6700
2,278.3450
Friday 12 December 2014 (12/12/2014)
2,262.9100
2,286.2600
2,282.2200
2,273.6900
2,277.9550
Thursday 11 December 2014 (11/12/2014)
2,293.5000
2,262.7500
2,275.3600
2,283.5300
2,279.4450
Wednesday 10 December 2014 (10/12/2014)
2,292.6200
2,293.9800
2,288.4400
2,299.2600
2,293.8500
Tuesday 9 December 2014 (09/12/2014)
2,288.2400
2,292.8700
2,282.0000
2,300.1500
2,291.0750
Monday 8 December 2014 (08/12/2014)
2,289.0700
2,289.5800
2,291.5200
2,294.7100
2,293.1150
Friday 5 December 2014 (05/12/2014)
2,310.1000
2,298.5900
2,304.0800
2,304.9700
2,304.5250
Thursday 4 December 2014 (04/12/2014)
2,315.3000
2,310.5700
2,309.1200
2,313.1800
2,311.1500
Wednesday 3 December 2014 (03/12/2014)
2,331.2900
2,314.9600
2,317.8100
2,334.9800
2,326.3950
Tuesday 2 December 2014 (02/12/2014)
2,355.2600
2,331.7500
2,346.0800
2,343.5500
2,344.8150
Monday 1 December 2014 (01/12/2014)
2,350.3700
2,354.8000
2,355.6100
2,347.2500
2,351.4300

November

Friday 28 November 2014 (28/11/2014)
2,368.4600
2,362.0000
2,357.8500
2,365.7600
2,361.8050
Thursday 27 November 2014 (27/11/2014)
2,372.8700
2,371.5600
2,368.4100
2,377.8100
2,373.1100
Wednesday 26 November 2014 (26/11/2014)
2,341.7400
2,372.5600
2,361.8300
2,348.8100
2,355.3200
Tuesday 25 November 2014 (25/11/2014)
2,368.6000
2,341.4000
2,341.2900
2,361.3900
2,351.3400
Monday 24 November 2014 (24/11/2014)
2,385.1500
2,368.4100
2,367.5600
2,389.4000
2,378.4800
Friday 21 November 2014 (21/11/2014)
2,368.9800
2,381.3200
2,366.8600
2,391.6600
2,379.2600
Thursday 20 November 2014 (20/11/2014)
2,364.6400
2,368.9600
2,363.3400
2,366.3500
2,364.8450
Wednesday 19 November 2014 (19/11/2014)
2,386.4000
2,364.4000
2,367.2700
2,382.3100
2,374.7900
Tuesday 18 November 2014 (18/11/2014)
2,377.9400
2,387.0000
2,380.0600
2,387.6900
2,383.8750
Monday 17 November 2014 (17/11/2014)
2,404.0100
2,377.4300
2,397.1300
2,389.5100
2,393.3200
Friday 14 November 2014 (14/11/2014)
2,396.8300
2,399.9600
2,392.1900
2,391.2000
2,391.6950
Thursday 13 November 2014 (13/11/2014)
2,375.5800
2,396.8000
2,382.8500
2,385.6000
2,384.2250
Wednesday 12 November 2014 (12/11/2014)
2,361.2600
2,375.4900
2,359.5100
2,373.2400
2,366.3750
Tuesday 11 November 2014 (11/11/2014)
2,330.9700
2,361.0800
2,347.2400
2,343.5700
2,345.4050
Monday 10 November 2014 (10/11/2014)
2,345.3400
2,330.7200
2,341.9600
2,340.4200
2,341.1900
Friday 7 November 2014 (07/11/2014)
2,307.9100
2,339.8000
2,322.2000
2,324.8100
2,323.5050
Thursday 6 November 2014 (06/11/2014)
2,311.6000
2,307.9400
2,304.5300
2,310.6900
2,307.6100
Wednesday 5 November 2014 (05/11/2014)
2,354.6200
2,311.4900
2,316.1200
2,348.1900
2,332.1550
Tuesday 4 November 2014 (04/11/2014)
2,350.7300
2,354.4900
2,344.9300
2,354.9000
2,349.9150
Monday 3 November 2014 (03/11/2014)
2,363.7100
2,351.5500
2,352.5100
2,365.1600
2,358.8350

October

Friday 31 October 2014 (31/10/2014)
2,389.6200
2,380.5400
2,377.4600
2,386.9100
2,382.1850
Thursday 30 October 2014 (30/10/2014)
2,384.0100
2,389.4700
2,376.9800
2,389.4600
2,383.2200
Wednesday 29 October 2014 (29/10/2014)
2,399.8300
2,384.1500
2,400.4900
2,395.7300
2,398.1100
Tuesday 28 October 2014 (28/10/2014)
2,372.0000
2,400.0600
2,392.0100
2,385.5300
2,388.7700
Monday 27 October 2014 (27/10/2014)
2,347.6000
2,372.0200
2,370.9900
2,349.2000
2,360.0950
Friday 24 October 2014 (24/10/2014)
2,370.0300
2,371.8900
2,363.7500
2,380.1500
2,371.9500
Thursday 23 October 2014 (23/10/2014)
2,379.4700
2,370.0200
2,372.7900
2,382.4500
2,377.6200
Wednesday 22 October 2014 (22/10/2014)
2,347.8700
2,379.1800
2,364.3300
2,354.3000
2,359.3150
Tuesday 21 October 2014 (21/10/2014)
2,349.5800
2,347.8700
2,347.7100
2,353.9300
2,350.8200
Monday 20 October 2014 (20/10/2014)
2,343.0300
2,349.6200
2,350.1700
2,347.1300
2,348.6500
Friday 17 October 2014 (17/10/2014)
2,342.3200
2,338.9900
2,343.5400
2,349.5300
2,346.5350
Thursday 16 October 2014 (16/10/2014)
2,365.3900
2,342.7600
2,338.1700
2,354.3900
2,346.2800
Wednesday 15 October 2014 (15/10/2014)
2,339.8000
2,365.5100
2,345.6300
2,350.7200
2,348.1750
Tuesday 14 October 2014 (14/10/2014)
2,346.3800
2,340.7700
2,341.4800
2,340.4300
2,340.9550
Monday 13 October 2014 (13/10/2014)
2,317.4600
2,347.1300
2,316.6400
2,339.7800
2,328.2100
Friday 10 October 2014 (10/10/2014)
2,331.6400
2,313.9400
2,311.7700
2,318.9100
2,315.3400
Thursday 9 October 2014 (09/10/2014)
2,351.8100
2,331.7400
2,344.5800
2,350.2100
2,347.3950
Wednesday 8 October 2014 (08/10/2014)
2,332.3800
2,351.3300
2,341.9400
2,329.4800
2,335.7100
Tuesday 7 October 2014 (07/10/2014)
2,318.0200
2,332.3100
2,322.3300
2,326.6100
2,324.4700
Monday 6 October 2014 (06/10/2014)
2,301.6600
2,317.5000
2,307.5100
2,312.1000
2,309.8050
Friday 3 October 2014 (03/10/2014)
2,323.6200
2,297.1300
2,310.5100
2,306.2000
2,308.3550
Thursday 2 October 2014 (02/10/2014)
2,311.3200
2,324.0000
2,314.8100
2,323.8600
2,319.3350
Wednesday 1 October 2014 (01/10/2014)
2,313.8900
2,311.1100
2,301.8800
2,310.7800
2,306.3300

September

Tuesday 30 September 2014 (30/09/2014)
2,301.5600
2,313.2400
2,303.9100
2,308.6800
2,306.2950
Monday 29 September 2014 (29/09/2014)
2,316.4600
2,301.7200
2,301.6100
2,314.3000
2,307.9550
Friday 26 September 2014 (26/09/2014)
2,310.5600
2,318.7200
2,312.8900
2,316.6000
2,314.7450
Thursday 25 September 2014 (25/09/2014)
2,336.7100
2,311.0400
2,317.1400
2,332.5600
2,324.8500
Wednesday 24 September 2014 (24/09/2014)
2,316.3300
2,336.8200
2,324.8000
2,335.1600
2,329.9800
Tuesday 23 September 2014 (23/09/2014)
2,324.8200
2,316.6200
2,316.3900
2,334.9300
2,325.6600
Monday 22 September 2014 (22/09/2014)
2,343.8400
2,324.9000
2,328.6700
2,346.5900
2,337.6300
Friday 19 September 2014 (19/09/2014)
2,348.7600
2,344.9100
2,335.3000
2,346.1800
2,340.7400
Thursday 18 September 2014 (18/09/2014)
2,341.3100
2,348.8100
2,338.7200
2,343.4000
2,341.0600
Wednesday 17 September 2014 (17/09/2014)
2,367.8000
2,342.0800
2,351.4600
2,367.6800
2,359.5700
Tuesday 16 September 2014 (16/09/2014)
2,352.0300
2,367.8900
2,356.3400
2,364.3400
2,360.3400
Monday 15 September 2014 (15/09/2014)
2,346.8000
2,351.9300
2,344.7200
2,353.7100
2,349.2150
Friday 12 September 2014 (12/09/2014)
2,366.2200
2,354.1800
2,356.2200
2,369.0100
2,362.6150
Thursday 11 September 2014 (11/09/2014)
2,384.9600
2,366.2100
2,370.0500
2,399.9400
2,384.9950
Wednesday 10 September 2014 (10/09/2014)
2,392.8900
2,385.3500
2,384.4800
2,393.7500
2,389.1150
Tuesday 9 September 2014 (09/09/2014)
2,420.0200
2,393.2200
2,398.7700
2,409.7600
2,404.2650
Monday 8 September 2014 (08/09/2014)
2,465.3200
2,420.0400
2,447.8500
2,437.9600
2,442.9050
Friday 5 September 2014 (05/09/2014)
2,435.1700
2,445.6900
2,437.1100
2,444.3700
2,440.7400
Thursday 4 September 2014 (04/09/2014)
2,433.1500
2,436.2700
2,432.9200
2,436.9000
2,434.9100
Wednesday 3 September 2014 (03/09/2014)
2,414.1300
2,432.7500
2,413.9100
2,433.6500
2,423.7800
Tuesday 2 September 2014 (02/09/2014)
2,432.9800
2,414.1400
2,425.0300
2,415.4700
2,420.2500
Monday 1 September 2014 (01/09/2014)
2,434.7900
2,432.8400
2,433.6900
2,422.1100
2,427.9000

August

Friday 29 August 2014 (29/08/2014)
2,446.6500
2,438.4700
2,439.3200
2,439.5500
2,439.4350
Thursday 28 August 2014 (28/08/2014)
2,436.5800
2,446.6500
2,449.0800
2,444.1100
2,446.5950
Wednesday 27 August 2014 (27/08/2014)
2,419.7200
2,436.9700
2,436.4700
2,424.9900
2,430.7300
Tuesday 26 August 2014 (26/08/2014)
2,410.9300
2,419.8500
2,414.1700
2,417.8700
2,416.0200
Monday 25 August 2014 (25/08/2014)
2,414.3500
2,411.0400
2,409.2400
2,414.1100
2,411.6750
Friday 22 August 2014 (22/08/2014)
2,413.9500
2,416.0100
2,414.4200
2,415.7900
2,415.1050
Thursday 21 August 2014 (21/08/2014)
2,414.5300
2,413.8500
2,407.1800
2,413.8300
2,410.5050
Wednesday 20 August 2014 (20/08/2014)
2,432.4600
2,414.8900
2,425.5200
2,418.4700
2,421.9950
Tuesday 19 August 2014 (19/08/2014)
2,424.1400
2,433.1600
2,427.7900
2,428.2100
2,428.0000
Monday 18 August 2014 (18/08/2014)
2,420.7100
2,424.2500
2,425.6900
2,425.6700
2,425.6800
Friday 15 August 2014 (15/08/2014)
2,436.7700
2,427.9800
2,432.3200
2,430.8300
2,431.5750
Thursday 14 August 2014 (14/08/2014)
2,427.9600
2,436.8100
2,429.7600
2,430.8700
2,430.3150
Wednesday 13 August 2014 (13/08/2014)
2,425.7600
2,427.9800
2,423.9800
2,428.5100
2,426.2450
Tuesday 12 August 2014 (12/08/2014)
2,424.1000
2,425.9200
2,425.5200
2,426.4400
2,425.9800
Monday 11 August 2014 (11/08/2014)
2,424.8200
2,424.3200
2,423.8300
2,427.1800
2,425.5050
Friday 8 August 2014 (08/08/2014)
2,433.5700
2,425.8400
2,429.2500
2,426.1900
2,427.7200
Thursday 7 August 2014 (07/08/2014)
2,446.1200
2,433.6900
2,430.9400
2,443.8400
2,437.3900
Wednesday 6 August 2014 (06/08/2014)
2,434.9100
2,446.4600
2,433.2800
2,449.7400
2,441.5100
Tuesday 5 August 2014 (05/08/2014)
2,437.2400
2,435.1600
2,434.1000
2,439.5900
2,436.8450
Monday 4 August 2014 (04/08/2014)
2,432.7600
2,437.0900
2,469.3400
2,436.8900
2,453.1150
Friday 1 August 2014 (01/08/2014)
2,435.7900
2,434.6500
2,432.7100
2,434.6100
2,433.6600

July

Thursday 31 July 2014 (31/07/2014)
2,440.1700
2,435.4500
2,434.9900
2,432.9100
2,433.9500
Wednesday 30 July 2014 (30/07/2014)
2,463.3100
2,440.1400
2,450.3800
2,446.8300
2,448.6050
Tuesday 29 July 2014 (29/07/2014)
2,471.0200
2,463.0900
2,467.6800
2,465.6300
2,466.6550
Monday 28 July 2014 (28/07/2014)
2,470.5500
2,470.8800
2,470.5200
2,472.1400
2,471.3300
Friday 25 July 2014 (25/07/2014)
2,472.8400
2,470.7500
2,472.9000
2,472.8000
2,472.8500
Thursday 24 July 2014 (24/07/2014)
2,484.5900
2,472.7000
2,478.5600
2,477.5000
2,478.0300
Wednesday 23 July 2014 (23/07/2014)
2,470.6600
2,484.1000
2,468.4700
2,484.3800
2,476.4250
Tuesday 22 July 2014 (22/07/2014)
2,470.0800
2,470.7500
2,467.8800
2,475.8200
2,471.8500
Monday 21 July 2014 (21/07/2014)
2,456.3400
2,469.8100
2,469.8700
2,456.7000
2,463.2850
Friday 18 July 2014 (18/07/2014)
2,438.8800
2,456.8000
2,440.9200
2,453.3500
2,447.1350
Thursday 17 July 2014 (17/07/2014)
2,461.0200
2,439.0400
2,457.8800
2,449.5400
2,453.7100
Wednesday 16 July 2014 (16/07/2014)
2,469.2400
2,461.0600
2,460.0700
2,460.1500
2,460.1100
Tuesday 15 July 2014 (15/07/2014)
2,489.1700
2,469.0900
2,479.7600
2,485.1600
2,482.4600
Monday 14 July 2014 (14/07/2014)
2,496.9500
2,489.1400
2,498.9500
2,489.8000
2,494.3750
Friday 11 July 2014 (11/07/2014)
2,498.9300
2,503.6800
2,500.2700
2,504.7200
2,502.4950
Thursday 10 July 2014 (10/07/2014)
2,500.8800
2,499.1800
2,493.2700
2,504.7700
2,499.0200
Wednesday 9 July 2014 (09/07/2014)
2,486.2000
2,500.8200
2,498.6300
2,488.3500
2,493.4900
Tuesday 8 July 2014 (08/07/2014)
2,471.5900
2,486.2000
2,477.5600
2,483.4900
2,480.5250
Monday 7 July 2014 (07/07/2014)
2,458.7900
2,471.5000
2,465.3200
2,449.9600
2,457.6400
Friday 4 July 2014 (04/07/2014)
2,455.5100
2,459.3700
2,457.7100
2,446.5100
2,452.1100
Thursday 3 July 2014 (03/07/2014)
2,471.3400
2,455.2500
2,452.7200
2,465.2400
2,458.9800
Wednesday 2 July 2014 (02/07/2014)
2,478.8900
2,471.3000
2,469.5400
2,478.5500
2,474.0450
Tuesday 1 July 2014 (01/07/2014)
2,452.5200
2,479.1500
2,463.9400
2,463.2800
2,463.6100

June

Monday 30 June 2014 (30/06/2014)
2,447.9900
2,452.6100
2,450.1900
2,449.0400
2,449.6150
Friday 27 June 2014 (27/06/2014)
2,445.9200
2,449.6400
2,446.4600
2,446.2300
2,446.3450
Thursday 26 June 2014 (26/06/2014)
2,448.6200
2,445.5900
2,456.1300
2,448.5600
2,452.3450
Wednesday 25 June 2014 (25/06/2014)
2,447.5800
2,448.6700
2,447.5800
2,447.9600
2,447.7700
Tuesday 24 June 2014 (24/06/2014)
2,459.1100
2,448.1000
2,451.0100
2,456.2200
2,453.6150
Monday 23 June 2014 (23/06/2014)
2,431.8600
2,459.1500
2,450.1600
2,447.3500
2,448.7550
Friday 20 June 2014 (20/06/2014)
2,420.0900
2,434.5700
2,432.0200
2,421.5200
2,426.7700
Thursday 19 June 2014 (19/06/2014)
2,424.5800
2,420.5300
2,421.1700
2,427.4300
2,424.3000
Wednesday 18 June 2014 (18/06/2014)
2,411.8700
2,424.4600
2,406.8400
2,418.5700
2,412.7050
Tuesday 17 June 2014 (17/06/2014)
2,418.6900
2,412.0400
2,410.6900
2,415.7800
2,413.2350
Monday 16 June 2014 (16/06/2014)
2,413.5800
2,419.0300
2,413.4800
2,415.8900
2,414.6850
Friday 13 June 2014 (13/06/2014)
2,413.7100
2,415.4000
2,412.0300
2,413.4100
2,412.7200
Thursday 12 June 2014 (12/06/2014)
2,397.8500
2,412.9900
2,412.5900
2,406.7000
2,409.6450
Wednesday 11 June 2014 (11/06/2014)
2,399.1400
2,398.1700
2,400.6100
2,402.6100
2,401.6100
Tuesday 10 June 2014 (10/06/2014)
2,395.0500
2,399.3500
2,392.7500
2,399.0000
2,395.8750
Monday 9 June 2014 (09/06/2014)
2,385.9100
2,394.6400
2,388.7200
2,392.0800
2,390.4000
Friday 6 June 2014 (06/06/2014)
2,399.9100
2,384.8900
2,399.7200
2,389.1600
2,394.4400
Thursday 5 June 2014 (05/06/2014)
2,379.5000
2,399.8200
2,390.9200
2,387.6700
2,389.2950
Wednesday 4 June 2014 (04/06/2014)
2,362.7900
2,379.7400
2,377.2500
2,370.8200
2,374.0350
Tuesday 3 June 2014 (03/06/2014)
2,362.5100
2,362.8400
2,359.0700
2,364.6600
2,361.8650
Monday 2 June 2014 (02/06/2014)
2,381.3000
2,362.5400
2,363.6300
2,376.5700
2,370.1000

May

Friday 30 May 2014 (30/05/2014)
2,376.1000
2,382.4300
2,378.8600
2,379.2500
2,379.0550
Thursday 29 May 2014 (29/05/2014)
2,348.8100
2,375.3700
2,352.4500
2,366.6600
2,359.5550
Wednesday 28 May 2014 (28/05/2014)
2,347.3800
2,349.1300
2,345.4600
2,346.5100
2,345.9850
Tuesday 27 May 2014 (27/05/2014)
2,339.5500
2,347.0600
2,342.4600
2,345.2400
2,343.8500
Monday 26 May 2014 (26/05/2014)
2,341.6500
2,340.2300
2,341.8900
2,342.3500
2,342.1200
Friday 23 May 2014 (23/05/2014)
2,332.2300
2,341.5200
2,335.7200
2,339.3800
2,337.5500
Thursday 22 May 2014 (22/05/2014)
2,340.7900
2,331.9100
2,334.7600
2,340.0700
2,337.4150
Wednesday 21 May 2014 (21/05/2014)
2,345.8100
2,340.7400
2,337.6700
2,342.4300
2,340.0500
Tuesday 20 May 2014 (20/05/2014)
2,367.2500
2,346.0600
2,348.1300
2,367.9800
2,358.0550
Monday 19 May 2014 (19/05/2014)
2,376.2800
2,367.3200
2,368.3400
2,376.5900
2,372.4650
Friday 16 May 2014 (16/05/2014)
2,369.9800
2,373.7000
2,371.5500
2,371.5700
2,371.5600
Thursday 15 May 2014 (15/05/2014)
2,377.2900
2,370.5900
2,361.9000
2,377.9700
2,369.9350
Wednesday 14 May 2014 (14/05/2014)
2,354.3700
2,377.5100
2,365.5500
2,313.6500
2,339.6000
Tuesday 13 May 2014 (13/05/2014)
2,361.0500
2,354.3700
2,355.4300
2,356.3200
2,355.8750
Monday 12 May 2014 (12/05/2014)
2,364.4500
2,360.9400
2,364.4000
2,357.8300
2,361.1150
Friday 9 May 2014 (09/05/2014)
2,360.0700
2,363.6600
2,354.7800
2,360.1100
2,357.4450
Thursday 8 May 2014 (08/05/2014)
2,346.8100
2,360.1000
2,348.4500
2,363.3400
2,355.8950
Wednesday 7 May 2014 (07/05/2014)
2,353.9200
2,347.0400
2,347.8900
2,350.5700
2,349.2300
Tuesday 6 May 2014 (06/05/2014)
2,339.9500
2,353.3900
2,351.7500
2,347.6200
2,349.6850
Monday 5 May 2014 (05/05/2014)
2,344.1700
2,339.8400
2,336.1000
2,340.8500
2,338.4750
Friday 2 May 2014 (02/05/2014)
2,330.5300
2,342.9800
2,329.1600
2,326.6300
2,327.8950
Thursday 1 May 2014 (01/05/2014)
2,335.9900
2,330.3100
2,328.3100
2,339.3500
2,333.8300

April

Wednesday 30 April 2014 (30/04/2014)
2,335.2300
2,336.1300
2,333.1600
2,344.1800
2,338.6700
Tuesday 29 April 2014 (29/04/2014)
2,330.0800
2,336.0000
2,329.8700
2,333.5300
2,331.7000
Monday 28 April 2014 (28/04/2014)
2,328.2600
2,330.1700
2,332.6200
2,333.4700
2,333.0450
Friday 25 April 2014 (25/04/2014)
2,324.9400
2,327.7500
2,324.9500
2,331.5100
2,328.2300
Thursday 24 April 2014 (24/04/2014)
2,334.8800
2,325.2400
2,324.6200
2,334.8700
2,329.7450
Wednesday 23 April 2014 (23/04/2014)
2,351.0500
2,334.6100
2,329.1300
2,346.9300
2,338.0300
Tuesday 22 April 2014 (22/04/2014)
2,337.3300
2,351.3700
2,345.5200
2,345.5700
2,345.5450
Monday 21 April 2014 (21/04/2014)
2,342.7400
2,336.8100
2,339.4200
2,339.8600
2,339.6400
Friday 18 April 2014 (18/04/2014)
2,341.4800
2,344.5900
2,341.2600
2,343.7200
2,342.4900
Thursday 17 April 2014 (17/04/2014)
2,352.1300
2,341.4600
2,345.2400
2,351.8300
2,348.5350
Wednesday 16 April 2014 (16/04/2014)
2,361.5900
2,352.1300
2,355.0300
2,362.5200
2,358.7750
Tuesday 15 April 2014 (15/04/2014)
2,379.6800
2,361.4300
2,357.5600
2,370.2900
2,363.9250
Monday 14 April 2014 (14/04/2014)
2,363.4200
2,379.2000
2,368.9300
2,370.2400
2,369.5850
Friday 11 April 2014 (11/04/2014)
2,371.7500
2,363.1000
2,361.9100
2,366.3200
2,364.1150
Thursday 10 April 2014 (10/04/2014)
2,372.0100
2,371.8700
2,367.7200
2,380.8700
2,374.2950
Wednesday 9 April 2014 (09/04/2014)
2,382.3100
2,371.6900
2,377.2900
2,371.3100
2,374.3000
Tuesday 8 April 2014 (08/04/2014)
2,373.2700
2,382.6100
2,384.1500
2,384.2300
2,384.1900
Monday 7 April 2014 (07/04/2014)
2,379.9000
2,372.7900
2,369.8800
2,382.0000
2,375.9400
Friday 4 April 2014 (04/04/2014)
2,358.6000
2,381.0100
2,367.1300
2,376.9000
2,372.0150
Thursday 3 April 2014 (03/04/2014)
2,353.8000
2,358.5200
2,346.1300
2,328.8700
2,337.5000
Wednesday 2 April 2014 (02/04/2014)
2,353.6500
2,353.7500
2,350.4000
2,354.0300
2,352.2150
Tuesday 1 April 2014 (01/04/2014)
2,359.6300
2,353.8300
2,354.0500
2,362.7000
2,358.3750

March

Monday 31 March 2014 (31/03/2014)
2,351.7800
2,359.8800
2,356.5600
2,358.0000
2,357.2800
Friday 28 March 2014 (28/03/2014)
2,358.4300
2,359.0400
2,357.2200
2,365.9000
2,361.5600
Thursday 27 March 2014 (27/03/2014)
2,364.4000
2,359.8500
2,363.9900
2,359.9000
2,361.9450
Wednesday 26 March 2014 (26/03/2014)
2,349.3200
2,364.0200
2,354.8200
2,367.1400
2,360.9800
Tuesday 25 March 2014 (25/03/2014)
2,348.9200
2,349.1900
2,348.9200
2,348.0400
2,348.4800
Monday 24 March 2014 (24/03/2014)
2,329.2400
2,348.6900
2,334.3800
2,332.4600
2,333.4200
Friday 21 March 2014 (21/03/2014)
2,298.7400
2,321.6400
2,308.7700
2,312.9900
2,310.8800
Thursday 20 March 2014 (20/03/2014)
2,289.7400
2,298.5900
2,288.2800
2,291.4600
2,289.8700
Wednesday 19 March 2014 (19/03/2014)
2,304.8500
2,289.4400
2,299.6400
2,302.6000
2,301.1200
Tuesday 18 March 2014 (18/03/2014)
2,291.6400
2,303.9100
2,285.6400
2,308.0400
2,296.8400
Monday 17 March 2014 (17/03/2014)
2,273.1700
2,291.8300
2,273.1100
2,293.4300
2,283.2700
Friday 14 March 2014 (14/03/2014)
2,270.2500
2,280.1700
2,276.0300
2,272.2000
2,274.1150
Thursday 13 March 2014 (13/03/2014)
2,261.5100
2,269.3700
2,270.1000
2,280.5400
2,275.3200
Wednesday 12 March 2014 (12/03/2014)
2,262.3000
2,261.4100
2,253.1600
2,261.7700
2,257.4650
Tuesday 11 March 2014 (11/03/2014)
2,269.3600
2,262.3400
2,261.4100
2,275.1300
2,268.2700
Monday 10 March 2014 (10/03/2014)
2,273.5500
2,269.6300
2,269.6500
2,274.7000
2,272.1750
Friday 7 March 2014 (07/03/2014)
2,283.7600
2,280.5000
2,285.0000
2,291.4800
2,288.2400
Thursday 6 March 2014 (06/03/2014)
2,258.7300
2,284.1400
2,262.8500
2,280.8400
2,271.8450
Wednesday 5 March 2014 (05/03/2014)
2,255.5000
2,258.3500
2,260.8700
2,265.5700
2,263.2200
Tuesday 4 March 2014 (04/03/2014)
2,251.3800
2,255.5600
2,254.2800
2,260.9300
2,257.6050
Monday 3 March 2014 (03/03/2014)
2,257.0700
2,251.0500
2,255.4000
2,252.6200
2,254.0100

February

Friday 28 February 2014 (28/02/2014)
2,257.8300
2,262.8800
2,261.8300
2,263.7200
2,262.7750
Thursday 27 February 2014 (27/02/2014)
2,252.0200
2,257.4200
2,249.8400
2,252.5100
2,251.1750
Wednesday 26 February 2014 (26/02/2014)
2,217.3200
2,252.0200
2,259.3700
2,217.0300
2,238.2000
Tuesday 25 February 2014 (25/02/2014)
2,218.2700
2,217.1000
2,219.2600
2,219.2400
2,219.2500
Monday 24 February 2014 (24/02/2014)
2,211.9200
2,218.3300
2,202.3400
2,213.9000
2,208.1200
Friday 21 February 2014 (21/02/2014)
2,210.5800
2,207.5200
2,206.4600
2,211.8500
2,209.1550
Thursday 20 February 2014 (20/02/2014)
2,207.3400
2,210.6900
2,194.7200
2,209.0200
2,201.8700
Wednesday 19 February 2014 (19/02/2014)
2,215.3100
2,207.6900
2,210.8900
2,218.0300
2,214.4600
Tuesday 18 February 2014 (18/02/2014)
2,223.8800
2,215.3400
2,223.5900
2,221.8800
2,222.7350
Monday 17 February 2014 (17/02/2014)
2,233.8200
2,223.9900
2,229.7800
2,225.4500
2,227.6150
Friday 14 February 2014 (14/02/2014)
2,211.3600
2,227.4000
2,222.0200
2,218.7200
2,220.3700
Thursday 13 February 2014 (13/02/2014)
2,224.0100
2,211.7500
2,204.9500
2,224.2100
2,214.5800
Wednesday 12 February 2014 (12/02/2014)
2,232.6100
2,223.9300
2,223.7800
2,241.4900
2,232.6350
Tuesday 11 February 2014 (11/02/2014)
2,210.5000
2,232.5100
2,218.4000
2,231.4300
2,224.9150
Monday 10 February 2014 (10/02/2014)
2,207.4300
2,210.5800
2,203.3400
2,207.0900
2,205.2150
Friday 7 February 2014 (07/02/2014)
2,206.9300
2,208.4600
2,207.3200
2,210.0100
2,208.6650
Thursday 6 February 2014 (06/02/2014)
2,201.5500
2,206.9900
2,203.0400
2,216.7000
2,209.8700
Wednesday 5 February 2014 (05/02/2014)
2,211.2900
2,201.3700
2,198.6400
2,208.7000
2,203.6700
Tuesday 4 February 2014 (04/02/2014)
2,161.3700
2,211.0300
2,163.3700
2,205.1400
2,184.2550
Monday 3 February 2014 (03/02/2014)
2,170.8900
2,162.0800
2,164.0300
2,172.8100
2,168.4200

January

Friday 31 January 2014 (31/01/2014)
2,172.6300
2,166.3800
2,154.1500
2,175.6300
2,164.8900
Thursday 30 January 2014 (30/01/2014)
2,163.2600
2,173.0700
2,158.7600
2,175.1400
2,166.9500
Wednesday 29 January 2014 (29/01/2014)
2,177.9700
2,162.7300
2,168.9100
2,182.5000
2,175.7050
Tuesday 28 January 2014 (28/01/2014)
2,167.3200
2,177.8900
2,167.1200
2,184.0000
2,175.5600
Monday 27 January 2014 (27/01/2014)
2,151.2600
2,167.5100
2,160.4800
2,160.9700
2,160.7250
Friday 24 January 2014 (24/01/2014)
2,166.3400
2,152.0500
2,144.0000
2,158.2100
2,151.1050
Thursday 23 January 2014 (23/01/2014)
2,188.1500
2,165.7200
2,160.3800
2,188.2200
2,174.3000
Wednesday 22 January 2014 (22/01/2014)
2,186.3200
2,188.3600
2,190.6600
2,206.7800
2,198.7200
Tuesday 21 January 2014 (21/01/2014)
2,187.1200
2,186.5400
2,184.7500
2,195.6200
2,190.1850
Monday 20 January 2014 (20/01/2014)
2,188.8200
2,187.1100
2,187.5800
2,192.2600
2,189.9200
Friday 17 January 2014 (17/01/2014)
2,202.9100
2,189.4200
2,190.9000
2,204.5400
2,197.7200
Thursday 16 January 2014 (16/01/2014)
2,232.1100
2,203.6300
2,203.9900
2,222.2700
2,213.1300
Wednesday 15 January 2014 (15/01/2014)
2,248.9000
2,232.3100
2,235.1700
2,233.7000
2,234.4350
Tuesday 14 January 2014 (14/01/2014)
2,287.8100
2,248.7400
2,260.6400
2,277.5900
2,269.1150
Monday 13 January 2014 (13/01/2014)
2,261.2200
2,287.6000
2,260.5200
2,281.9300
2,271.2250
Friday 10 January 2014 (10/01/2014)
2,238.3200
2,259.8400
2,236.3700
2,254.8700
2,245.6200
Thursday 9 January 2014 (09/01/2014)
2,242.3700
2,238.3400
2,230.1700
2,241.0000
2,235.5850
Wednesday 8 January 2014 (08/01/2014)
2,247.5900
2,242.4100
2,244.0500
2,248.7500
2,246.4000
Tuesday 7 January 2014 (07/01/2014)
2,260.0200
2,247.4700
2,246.6200
2,257.0200
2,251.8200
Monday 6 January 2014 (06/01/2014)
2,261.9400
2,259.4900
2,255.2600
2,262.0000
2,258.6300
Friday 3 January 2014 (03/01/2014)
2,247.0800
2,254.1600
2,245.0700
2,269.3400
2,257.2050
Thursday 2 January 2014 (02/01/2014)
2,246.5800
2,247.0700
2,240.2500
2,256.4800
2,248.3650
Wednesday 1 January 2014 (01/01/2014)
2,254.6900
2,246.1100
2,246.8900
2,252.4800
2,249.6850