Australian Dollar-Ugandan Shilling History: 2013

Daily AUD/UGX rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2870.64 on 07/01/2013

Lowest exchange rate of 2013: 2210.73 on 19/12/2013

Average exchange rate of 2013: 2506.8363


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,249.6700
2,255.1500
2,253.1400
2,258.9000
2,256.0200
Monday 30 December 2013 (30/12/2013)
2,215.9700
2,250.1900
2,238.2700
2,224.9600
2,231.6150
Friday 27 December 2013 (27/12/2013)
2,226.9900
2,216.2900
2,222.7300
2,227.9600
2,225.3450
Thursday 26 December 2013 (26/12/2013)
2,235.5500
2,227.0000
2,222.6500
2,236.1300
2,229.3900
Wednesday 25 December 2013 (25/12/2013)
2,235.2200
2,234.2200
2,234.6300
2,238.8100
2,236.7200
Tuesday 24 December 2013 (24/12/2013)
2,238.6300
2,234.3500
2,234.2500
2,237.7000
2,235.9750
Monday 23 December 2013 (23/12/2013)
2,236.3000
2,238.7000
2,236.9300
2,239.2000
2,238.0650
Friday 20 December 2013 (20/12/2013)
2,219.3700
2,236.2600
2,220.0200
2,234.4600
2,227.2400
Thursday 19 December 2013 (19/12/2013)
2,207.5600
2,219.5400
2,212.5200
2,210.7300
2,211.6250
Wednesday 18 December 2013 (18/12/2013)
2,221.0300
2,205.6000
2,212.0500
2,225.6700
2,218.8600
Tuesday 17 December 2013 (17/12/2013)
2,241.3400
2,221.1000
2,234.5500
2,224.9300
2,229.7400
Monday 16 December 2013 (16/12/2013)
2,246.5400
2,240.9900
2,235.2500
2,241.1100
2,238.1800
Friday 13 December 2013 (13/12/2013)
2,236.9500
2,245.7600
2,234.9500
2,243.6300
2,239.2900
Thursday 12 December 2013 (12/12/2013)
2,272.2400
2,236.9800
2,250.3500
2,265.4600
2,257.9050
Wednesday 11 December 2013 (11/12/2013)
2,307.6600
2,279.5000
2,291.7800
2,286.2300
2,289.0050
Tuesday 10 December 2013 (10/12/2013)
2,296.7700
2,306.0300
2,293.2200
2,305.0500
2,299.1350
Monday 9 December 2013 (09/12/2013)
2,304.6200
2,297.6900
2,295.0100
2,303.4500
2,299.2300
Friday 6 December 2013 (06/12/2013)
2,289.4400
2,298.1900
2,280.9800
2,290.7500
2,285.8650
Thursday 5 December 2013 (05/12/2013)
2,279.1200
2,289.5000
2,280.0200
2,288.7400
2,284.3800
Wednesday 4 December 2013 (04/12/2013)
2,310.1300
2,281.1400
2,278.4900
2,299.4200
2,288.9550
Tuesday 3 December 2013 (03/12/2013)
2,301.0200
2,310.1800
2,304.5600
2,304.7600
2,304.6600
Monday 2 December 2013 (02/12/2013)
2,304.5300
2,300.7700
2,304.9600
2,306.7500
2,305.8550

November

Friday 29 November 2013 (29/11/2013)
2,305.8000
2,301.2700
2,293.5300
2,299.4600
2,296.4950
Thursday 28 November 2013 (28/11/2013)
2,291.0500
2,305.9200
2,298.6600
2,302.0000
2,300.3300
Wednesday 27 November 2013 (27/11/2013)
2,305.6000
2,290.7800
2,291.7800
2,304.4800
2,298.1300
Tuesday 26 November 2013 (26/11/2013)
2,324.6600
2,309.6500
2,310.1700
2,320.9000
2,315.5350
Monday 25 November 2013 (25/11/2013)
2,328.2100
2,328.5600
2,320.6900
2,323.7800
2,322.2350
Friday 22 November 2013 (22/11/2013)
2,331.6100
2,329.2000
2,324.6400
2,334.3400
2,329.4900
Thursday 21 November 2013 (21/11/2013)
2,360.7100
2,331.9400
2,330.8300
2,357.1900
2,344.0100
Wednesday 20 November 2013 (20/11/2013)
2,380.6400
2,360.6000
2,368.4900
2,379.8500
2,374.1700
Tuesday 19 November 2013 (19/11/2013)
2,352.8900
2,378.9800
2,364.3000
2,369.4600
2,366.8800
Monday 18 November 2013 (18/11/2013)
2,356.8000
2,362.1800
2,364.2600
2,360.3800
2,362.3200
Friday 15 November 2013 (15/11/2013)
2,344.6300
2,361.8300
2,355.1000
2,350.5600
2,352.8300
Thursday 14 November 2013 (14/11/2013)
2,350.8700
2,352.1000
2,347.2200
2,358.3200
2,352.7700
Wednesday 13 November 2013 (13/11/2013)
2,343.3800
2,352.0500
2,349.4700
2,346.0700
2,347.7700
Tuesday 12 November 2013 (12/11/2013)
2,361.0100
2,344.2400
2,350.3500
2,350.5300
2,350.4400
Monday 11 November 2013 (11/11/2013)
2,359.7900
2,361.1700
2,358.9700
2,359.1300
2,359.0500
Friday 8 November 2013 (08/11/2013)
2,379.6900
2,366.6600
2,377.6800
2,365.5000
2,371.5900
Thursday 7 November 2013 (07/11/2013)
2,398.8500
2,379.6000
2,381.8500
2,390.0500
2,385.9500
Wednesday 6 November 2013 (06/11/2013)
2,390.0300
2,399.1900
2,396.4000
2,390.6200
2,393.5100
Tuesday 5 November 2013 (05/11/2013)
2,397.6000
2,390.1100
2,386.9000
2,395.5500
2,391.2250
Monday 4 November 2013 (04/11/2013)
2,380.4400
2,400.6100
2,389.7000
2,391.2300
2,390.4650
Friday 1 November 2013 (01/11/2013)
2,387.6100
2,382.7400
2,385.6200
2,383.8400
2,384.7300

October

Thursday 31 October 2013 (31/10/2013)
2,394.4800
2,387.2200
2,389.8800
2,402.3900
2,396.1350
Wednesday 30 October 2013 (30/10/2013)
2,393.2100
2,394.6100
2,394.6900
2,395.3100
2,395.0000
Tuesday 29 October 2013 (29/10/2013)
2,420.2500
2,393.6800
2,410.1100
2,401.1500
2,405.6300
Monday 28 October 2013 (28/10/2013)
2,424.9200
2,420.6900
2,425.1600
2,421.7000
2,423.4300
Friday 25 October 2013 (25/10/2013)
2,434.4400
2,422.9100
2,427.9900
2,423.7900
2,425.8900
Thursday 24 October 2013 (24/10/2013)
2,430.5100
2,435.4700
2,430.4900
2,435.4700
2,432.9800
Wednesday 23 October 2013 (23/10/2013)
2,452.4000
2,432.6700
2,439.4800
2,443.5600
2,441.5200
Tuesday 22 October 2013 (22/10/2013)
2,429.9400
2,452.1200
2,451.7900
2,435.5900
2,443.6900
Monday 21 October 2013 (21/10/2013)
2,430.8100
2,435.5400
2,444.9900
2,429.1000
2,437.0450
Friday 18 October 2013 (18/10/2013)
2,418.4600
2,436.2100
2,429.6700
2,426.3000
2,427.9850
Thursday 17 October 2013 (17/10/2013)
2,413.8400
2,421.4900
2,427.1100
2,418.1700
2,422.6400
Wednesday 16 October 2013 (16/10/2013)
2,419.8700
2,414.3800
2,417.3600
2,407.1000
2,412.2300
Tuesday 15 October 2013 (15/10/2013)
2,414.8200
2,422.5900
2,414.7300
2,420.6600
2,417.6950
Monday 14 October 2013 (14/10/2013)
2,392.2700
2,412.0500
2,405.3500
2,408.9600
2,407.1550
Friday 11 October 2013 (11/10/2013)
2,408.7100
2,414.2800
2,408.6400
2,404.4400
2,406.5400
Thursday 10 October 2013 (10/10/2013)
2,399.4900
2,408.0500
2,401.1600
2,400.2000
2,400.6800
Wednesday 9 October 2013 (09/10/2013)
2,393.6300
2,402.3600
2,400.1300
2,401.7800
2,400.9550
Tuesday 8 October 2013 (08/10/2013)
2,404.2600
2,396.5100
2,405.0900
2,402.3600
2,403.7250
Monday 7 October 2013 (07/10/2013)
2,407.2600
2,404.0200
2,399.1900
2,405.2700
2,402.2300
Friday 4 October 2013 (04/10/2013)
2,400.1700
2,408.8300
2,401.6500
2,409.4500
2,405.5500
Thursday 3 October 2013 (03/10/2013)
2,400.9200
2,400.4800
2,397.6200
2,403.0000
2,400.3100
Wednesday 2 October 2013 (02/10/2013)
2,396.9000
2,400.9400
2,389.2500
2,397.8100
2,393.5300
Tuesday 1 October 2013 (01/10/2013)
2,383.0500
2,399.4500
2,387.2800
2,399.5900
2,393.4350

September

Monday 30 September 2013 (30/09/2013)
2,386.2500
2,383.3600
2,385.9000
2,390.2700
2,388.0850
Friday 27 September 2013 (27/09/2013)
2,409.8000
2,392.6200
2,398.8100
2,408.7700
2,403.7900
Thursday 26 September 2013 (26/09/2013)
2,396.2200
2,414.2700
2,405.7700
2,402.5800
2,404.1750
Wednesday 25 September 2013 (25/09/2013)
2,394.9300
2,396.4700
2,396.1100
2,391.3400
2,393.7250
Tuesday 24 September 2013 (24/09/2013)
2,403.5900
2,394.1100
2,395.5900
2,388.1100
2,391.8500
Monday 23 September 2013 (23/09/2013)
2,397.8400
2,402.1400
2,400.8800
2,392.5900
2,396.7350
Friday 20 September 2013 (20/09/2013)
2,418.7500
2,397.5800
2,414.2600
2,405.2800
2,409.7700
Thursday 19 September 2013 (19/09/2013)
2,449.5300
2,418.9800
2,443.0700
2,431.8600
2,437.4650
Wednesday 18 September 2013 (18/09/2013)
2,406.4400
2,449.3200
2,431.5400
2,413.5300
2,422.5350
Tuesday 17 September 2013 (17/09/2013)
2,387.3900
2,406.3900
2,393.9400
2,399.2400
2,396.5900
Monday 16 September 2013 (16/09/2013)
2,392.0700
2,395.5900
2,401.0500
2,401.8700
2,401.4600
Friday 13 September 2013 (13/09/2013)
2,387.4200
2,377.7100
2,378.0100
2,381.5000
2,379.7550
Thursday 12 September 2013 (12/09/2013)
2,405.1900
2,385.4600
2,381.3500
2,392.7700
2,387.0600
Wednesday 11 September 2013 (11/09/2013)
2,403.5500
2,404.7300
2,398.1600
2,398.0300
2,398.0950
Tuesday 10 September 2013 (10/09/2013)
2,383.6700
2,403.7900
2,391.9500
2,398.0700
2,395.0100
Monday 9 September 2013 (09/09/2013)
2,382.2200
2,383.6400
2,381.1600
2,378.4200
2,379.7900
Friday 6 September 2013 (06/09/2013)
2,353.4700
2,371.8800
2,363.6600
2,368.7300
2,366.1950
Thursday 5 September 2013 (05/09/2013)
2,366.7300
2,353.7100
2,357.0300
2,362.3200
2,359.6750
Wednesday 4 September 2013 (04/09/2013)
2,334.1800
2,365.8900
2,345.8500
2,354.9800
2,350.4150
Tuesday 3 September 2013 (03/09/2013)
2,327.3200
2,335.1300
2,331.6900
2,330.6800
2,331.1850
Monday 2 September 2013 (02/09/2013)
2,315.1000
2,327.3200
2,324.3700
2,326.4600
2,325.4150

August

Friday 30 August 2013 (30/08/2013)
2,314.8000
2,308.4100
2,309.3300
2,314.1200
2,311.7250
Thursday 29 August 2013 (29/08/2013)
2,308.4800
2,311.0500
2,313.1400
2,313.3600
2,313.2500
Wednesday 28 August 2013 (28/08/2013)
2,320.4600
2,309.9300
2,301.4700
2,303.8700
2,302.6700
Tuesday 27 August 2013 (27/08/2013)
2,326.7400
2,320.6800
2,309.2900
2,314.8900
2,312.0900
Monday 26 August 2013 (26/08/2013)
2,327.4700
2,327.2400
2,326.4900
2,329.4700
2,327.9800
Friday 23 August 2013 (23/08/2013)
2,324.1200
2,326.8500
2,318.5700
2,322.8400
2,320.7050
Thursday 22 August 2013 (22/08/2013)
2,320.2600
2,324.0600
2,317.6300
2,329.1500
2,323.3900
Wednesday 21 August 2013 (21/08/2013)
2,351.4600
2,321.7900
2,329.6300
2,343.6500
2,336.6400
Tuesday 20 August 2013 (20/08/2013)
2,348.7300
2,352.5700
2,347.1900
2,352.8500
2,350.0200
Monday 19 August 2013 (19/08/2013)
2,369.9900
2,349.7200
2,350.1100
2,376.1300
2,363.1200
Friday 16 August 2013 (16/08/2013)
2,345.9700
2,368.1800
2,355.7900
2,363.0600
2,359.4250
Thursday 15 August 2013 (15/08/2013)
2,336.3200
2,345.6000
2,342.6100
2,346.8400
2,344.7250
Wednesday 14 August 2013 (14/08/2013)
2,342.1800
2,340.0300
2,340.7000
2,339.0200
2,339.8600
Tuesday 13 August 2013 (13/08/2013)
2,350.9700
2,343.2000
2,338.2400
2,347.1300
2,342.6850
Monday 12 August 2013 (12/08/2013)
2,364.0800
2,355.3100
2,358.4000
2,364.7400
2,361.5700
Friday 9 August 2013 (09/08/2013)
2,339.8600
2,368.4700
2,342.5400
2,367.7200
2,355.1300
Thursday 8 August 2013 (08/08/2013)
2,317.2700
2,344.4200
2,323.1800
2,338.3700
2,330.7750
Wednesday 7 August 2013 (07/08/2013)
2,313.9800
2,317.4400
2,305.3100
2,301.6800
2,303.4950
Tuesday 6 August 2013 (06/08/2013)
2,308.2000
2,313.8100
2,307.4600
2,314.6500
2,311.0550
Monday 5 August 2013 (05/08/2013)
2,302.3500
2,308.5300
2,301.7900
2,300.4000
2,301.0950
Friday 2 August 2013 (02/08/2013)
2,304.7600
2,300.8900
2,301.0700
2,309.1300
2,305.1000
Thursday 1 August 2013 (01/08/2013)
2,317.5300
2,307.1400
2,312.4000
2,313.2400
2,312.8200

July

Wednesday 31 July 2013 (31/07/2013)
2,338.7500
2,322.0900
2,324.6600
2,325.6600
2,325.1600
Tuesday 30 July 2013 (30/07/2013)
2,388.7600
2,342.6600
2,351.7800
2,359.2400
2,355.5100
Monday 29 July 2013 (29/07/2013)
2,396.8800
2,389.0100
2,398.9600
2,395.6900
2,397.3250
Friday 26 July 2013 (26/07/2013)
2,375.9700
2,397.5500
2,395.7400
2,386.1400
2,390.9400
Thursday 25 July 2013 (25/07/2013)
2,357.7400
2,380.8900
2,363.0200
2,368.1700
2,365.5950
Wednesday 24 July 2013 (24/07/2013)
2,399.7600
2,364.9800
2,366.5700
2,384.5500
2,375.5600
Tuesday 23 July 2013 (23/07/2013)
2,391.2000
2,398.5100
2,390.5500
2,392.0200
2,391.2850
Monday 22 July 2013 (22/07/2013)
2,369.8300
2,391.1500
2,383.8700
2,381.6700
2,382.7700
Friday 19 July 2013 (19/07/2013)
2,370.4200
2,371.4900
2,372.6700
2,375.6800
2,374.1750
Thursday 18 July 2013 (18/07/2013)
2,384.7800
2,370.7800
2,370.7000
2,378.9600
2,374.8300
Wednesday 17 July 2013 (17/07/2013)
2,394.8600
2,383.1300
2,381.1200
2,380.0800
2,380.6000
Tuesday 16 July 2013 (16/07/2013)
2,361.2100
2,401.5800
2,369.0000
2,391.8500
2,380.4250
Monday 15 July 2013 (15/07/2013)
2,351.7400
2,360.9900
2,354.7600
2,360.2900
2,357.5250
Friday 12 July 2013 (12/07/2013)
2,388.8200
2,347.9800
2,354.2800
2,366.5800
2,360.4300
Thursday 11 July 2013 (11/07/2013)
2,384.8700
2,389.2800
2,387.1800
2,397.9700
2,392.5750
Wednesday 10 July 2013 (10/07/2013)
2,381.1300
2,385.0000
2,378.7700
2,386.5200
2,382.6450
Tuesday 9 July 2013 (09/07/2013)
2,368.3800
2,381.1600
2,366.1800
2,379.2200
2,372.7000
Monday 8 July 2013 (08/07/2013)
2,350.0400
2,370.3100
2,360.0900
2,359.0800
2,359.5850
Friday 5 July 2013 (05/07/2013)
2,368.9800
2,353.1700
2,367.1300
2,355.5900
2,361.3600
Thursday 4 July 2013 (04/07/2013)
2,344.6000
2,368.7400
2,353.1200
2,376.3100
2,364.7150
Wednesday 3 July 2013 (03/07/2013)
2,356.9900
2,345.4600
2,333.6500
2,365.8200
2,349.7350
Tuesday 2 July 2013 (02/07/2013)
2,397.3500
2,359.8700
2,380.3800
2,371.6900
2,376.0350
Monday 1 July 2013 (01/07/2013)
2,364.4500
2,397.8400
2,371.7600
2,392.9200
2,382.3400

June

Friday 28 June 2013 (28/06/2013)
2,407.0300
2,371.3700
2,379.9700
2,395.6000
2,387.7850
Thursday 27 June 2013 (27/06/2013)
2,407.4900
2,407.1200
2,410.5200
2,409.2300
2,409.8750
Wednesday 26 June 2013 (26/06/2013)
2,403.0900
2,407.8200
2,400.7300
2,412.5600
2,406.6450
Tuesday 25 June 2013 (25/06/2013)
2,408.4200
2,402.8300
2,400.0100
2,401.8400
2,400.9250
Monday 24 June 2013 (24/06/2013)
2,391.6100
2,409.1600
2,400.1500
2,401.4400
2,400.7950
Friday 21 June 2013 (21/06/2013)
2,392.9900
2,396.6300
2,396.1800
2,391.7400
2,393.9600
Thursday 20 June 2013 (20/06/2013)
2,403.1000
2,395.5700
2,394.9200
2,397.4700
2,396.1950
Wednesday 19 June 2013 (19/06/2013)
2,466.2100
2,403.2000
2,443.8300
2,437.6900
2,440.7600
Tuesday 18 June 2013 (18/06/2013)
2,482.1800
2,466.4600
2,465.3800
2,462.1700
2,463.7750
Monday 17 June 2013 (17/06/2013)
2,482.0100
2,481.4100
2,483.3300
2,501.6900
2,492.5100
Friday 14 June 2013 (14/06/2013)
2,499.8600
2,488.5800
2,489.6000
2,496.8300
2,493.2150
Thursday 13 June 2013 (13/06/2013)
2,456.1600
2,506.1900
2,460.1500
2,487.6300
2,473.8900
Wednesday 12 June 2013 (12/06/2013)
2,436.4800
2,456.7000
2,449.2100
2,468.6400
2,458.9250
Tuesday 11 June 2013 (11/06/2013)
2,447.6400
2,441.5000
2,431.1000
2,439.9600
2,435.5300
Monday 10 June 2013 (10/06/2013)
2,444.6500
2,456.0900
2,445.4200
2,441.5300
2,443.4750
Friday 7 June 2013 (07/06/2013)
2,475.8600
2,464.6900
2,470.5500
2,466.9400
2,468.7450
Thursday 6 June 2013 (06/06/2013)
2,461.6600
2,485.5900
2,486.4100
2,459.6200
2,473.0150
Wednesday 5 June 2013 (05/06/2013)
2,494.6100
2,461.9400
2,455.7600
2,486.7400
2,471.2500
Tuesday 4 June 2013 (04/06/2013)
2,535.8100
2,494.5000
2,502.8600
2,517.4300
2,510.1450
Monday 3 June 2013 (03/06/2013)
2,495.2200
2,535.3600
2,516.0900
2,511.1200
2,513.6050

May

Friday 31 May 2013 (31/05/2013)
2,507.8400
2,484.5200
2,489.1000
2,496.2300
2,492.6650
Thursday 30 May 2013 (30/05/2013)
2,504.7900
2,507.7400
2,505.9100
2,510.8000
2,508.3550
Wednesday 29 May 2013 (29/05/2013)
2,498.6100
2,504.6600
2,497.3500
2,496.6700
2,497.0100
Tuesday 28 May 2013 (28/05/2013)
2,514.1000
2,499.8100
2,510.9300
2,505.3400
2,508.1350
Monday 27 May 2013 (27/05/2013)
2,499.8100
2,513.9500
2,514.8400
2,502.0000
2,508.4200
Friday 24 May 2013 (24/05/2013)
2,536.8500
2,511.2000
2,516.2800
2,522.6300
2,519.4550
Thursday 23 May 2013 (23/05/2013)
2,533.4700
2,547.9000
2,523.9100
2,535.4000
2,529.6550
Wednesday 22 May 2013 (22/05/2013)
2,548.6300
2,536.4300
2,547.7200
2,515.1800
2,531.4500
Tuesday 21 May 2013 (21/05/2013)
2,542.4500
2,558.5200
2,543.8900
2,544.8300
2,544.3600
Monday 20 May 2013 (20/05/2013)
2,498.8300
2,548.5900
2,546.4000
2,506.1000
2,526.2500
Friday 17 May 2013 (17/05/2013)
2,525.9700
2,496.0900
2,513.1100
2,502.2400
2,507.6750
Thursday 16 May 2013 (16/05/2013)
2,555.6400
2,525.6000
2,533.1000
2,547.7500
2,540.4250
Wednesday 15 May 2013 (15/05/2013)
2,559.5300
2,558.8600
2,553.4600
2,554.8800
2,554.1700
Tuesday 14 May 2013 (14/05/2013)
2,577.7000
2,559.4800
2,574.1000
2,568.8800
2,571.4900
Monday 13 May 2013 (13/05/2013)
2,592.1100
2,577.5900
2,582.8500
2,571.7000
2,577.2750
Friday 10 May 2013 (10/05/2013)
2,606.4700
2,595.6900
2,599.1500
2,593.8000
2,596.4750
Thursday 9 May 2013 (09/05/2013)
2,599.6000
2,613.3700
2,621.8500
2,619.3100
2,620.5800
Wednesday 8 May 2013 (08/05/2013)
2,602.2800
2,598.5800
2,604.0100
2,596.4100
2,600.2100
Tuesday 7 May 2013 (07/05/2013)
2,624.1200
2,607.5100
2,613.0600
2,606.1100
2,609.5850
Monday 6 May 2013 (06/05/2013)
2,643.0100
2,625.1400
2,631.0500
2,634.2900
2,632.6700
Friday 3 May 2013 (03/05/2013)
2,629.0500
2,647.0700
2,636.3800
2,634.3200
2,635.3500
Thursday 2 May 2013 (02/05/2013)
2,662.2700
2,628.6000
2,647.6000
2,627.0200
2,637.3100
Wednesday 1 May 2013 (01/05/2013)
2,685.9100
2,661.8200
2,665.1700
2,687.7200
2,676.4450

April

Tuesday 30 April 2013 (30/04/2013)
2,703.6000
2,685.9200
2,699.9800
2,674.8600
2,687.4200
Monday 29 April 2013 (29/04/2013)
2,677.4100
2,706.6100
2,696.8300
2,696.8500
2,696.8400
Friday 26 April 2013 (26/04/2013)
2,675.5800
2,683.2100
2,683.6900
2,682.1600
2,682.9250
Thursday 25 April 2013 (25/04/2013)
2,652.3400
2,675.7500
2,687.2900
2,609.2300
2,648.2600
Wednesday 24 April 2013 (24/04/2013)
2,643.9300
2,652.2800
2,648.9300
2,644.8800
2,646.9050
Tuesday 23 April 2013 (23/04/2013)
2,645.8000
2,640.7800
2,636.2700
2,629.6500
2,632.9600
Monday 22 April 2013 (22/04/2013)
2,626.3300
2,645.4500
2,644.0300
2,615.5500
2,629.7900
Friday 19 April 2013 (19/04/2013)
2,649.8200
2,631.0000
2,657.5600
2,632.0300
2,644.7950
Thursday 18 April 2013 (18/04/2013)
2,631.1000
2,649.5600
2,651.1900
2,640.9300
2,646.0600
Wednesday 17 April 2013 (17/04/2013)
2,695.9700
2,630.4700
2,686.6300
2,621.3600
2,653.9950
Tuesday 16 April 2013 (16/04/2013)
2,599.0400
2,696.6100
2,687.7200
2,610.4900
2,649.1050
Monday 15 April 2013 (15/04/2013)
2,679.1500
2,607.0000
2,637.6300
2,638.3600
2,637.9950
Friday 12 April 2013 (12/04/2013)
2,702.0200
2,674.3400
2,725.8800
2,664.7900
2,695.3350
Thursday 11 April 2013 (11/04/2013)
2,719.6200
2,701.8100
2,714.8400
2,701.9600
2,708.4000
Wednesday 10 April 2013 (10/04/2013)
2,706.1000
2,719.3800
2,721.1700
2,714.9300
2,718.0500
Tuesday 9 April 2013 (09/04/2013)
2,707.7300
2,721.7700
2,714.9600
2,709.3800
2,712.1700
Monday 8 April 2013 (08/04/2013)
2,692.8400
2,707.6700
2,691.6600
2,706.5800
2,699.1200
Friday 5 April 2013 (05/04/2013)
2,706.2400
2,699.2200
2,699.1900
2,707.5700
2,703.3800
Thursday 4 April 2013 (04/04/2013)
2,709.5000
2,718.8000
2,715.3600
2,703.7700
2,709.5650
Wednesday 3 April 2013 (03/04/2013)
2,709.6200
2,715.0400
2,714.2800
2,711.7000
2,712.9900
Tuesday 2 April 2013 (02/04/2013)
2,705.2100
2,711.6600
2,708.6400
2,710.0800
2,709.3600
Monday 1 April 2013 (01/04/2013)
2,707.4900
2,704.8000
2,701.7900
2,701.7900
2,701.7900

March

Friday 29 March 2013 (29/03/2013)
2,696.1500
2,703.7400
2,700.5000
2,698.8800
2,699.6900
Thursday 28 March 2013 (28/03/2013)
2,712.2300
2,701.0800
2,702.1900
2,707.8200
2,705.0050
Wednesday 27 March 2013 (27/03/2013)
2,739.4700
2,713.6400
2,732.6600
2,712.5600
2,722.6100
Tuesday 26 March 2013 (26/03/2013)
2,742.6000
2,739.0100
2,754.5400
2,740.1600
2,747.3500
Monday 25 March 2013 (25/03/2013)
2,753.3300
2,730.6000
2,755.6200
2,736.0700
2,745.8450
Friday 22 March 2013 (22/03/2013)
2,749.9900
2,751.7600
2,756.0800
2,751.1300
2,753.6050
Thursday 21 March 2013 (21/03/2013)
2,740.3400
2,754.8200
2,743.9300
2,736.4700
2,740.2000
Wednesday 20 March 2013 (20/03/2013)
2,721.1900
2,729.7800
2,742.3100
2,729.9100
2,736.1100
Tuesday 19 March 2013 (19/03/2013)
2,737.9700
2,731.5700
2,733.8300
2,728.3900
2,731.1100
Monday 18 March 2013 (18/03/2013)
2,729.4500
2,740.3000
2,732.5600
2,737.5400
2,735.0500
Friday 15 March 2013 (15/03/2013)
2,747.0400
2,745.1500
2,744.3000
2,747.3600
2,745.8300
Thursday 14 March 2013 (14/03/2013)
2,719.0600
2,747.3900
2,748.9800
2,735.7500
2,742.3650
Wednesday 13 March 2013 (13/03/2013)
2,724.9700
2,719.0500
2,725.9600
2,726.6800
2,726.3200
Tuesday 12 March 2013 (12/03/2013)
2,722.9800
2,730.7300
2,722.5200
2,731.1200
2,726.8200
Monday 11 March 2013 (11/03/2013)
2,706.7000
2,723.0800
2,713.6600
2,715.3500
2,714.5050
Friday 8 March 2013 (08/03/2013)
2,725.8500
2,715.9900
2,726.5800
2,718.5600
2,722.5700
Thursday 7 March 2013 (07/03/2013)
2,711.8800
2,725.9300
2,724.7700
2,720.7900
2,722.7800
Wednesday 6 March 2013 (06/03/2013)
2,716.7900
2,716.7100
2,719.2300
2,716.8400
2,718.0350
Tuesday 5 March 2013 (05/03/2013)
2,707.9800
2,716.4800
2,711.2100
2,713.5000
2,712.3550
Monday 4 March 2013 (04/03/2013)
2,708.7300
2,706.9100
2,700.8700
2,704.1500
2,702.5100
Friday 1 March 2013 (01/03/2013)
2,701.4100
2,708.5200
2,708.0500
2,708.5100
2,708.2800

February

Thursday 28 February 2013 (28/02/2013)
2,711.5700
2,701.8500
2,721.5600
2,546.4300
2,633.9950
Wednesday 27 February 2013 (27/02/2013)
2,720.9800
2,710.8700
2,710.8500
2,714.4100
2,712.6300
Tuesday 26 February 2013 (26/02/2013)
2,724.2000
2,721.0900
2,726.3900
2,715.1300
2,720.7600
Monday 25 February 2013 (25/02/2013)
2,756.6100
2,723.1200
2,737.1500
2,734.5900
2,735.8700
Friday 22 February 2013 (22/02/2013)
2,756.2400
2,754.8300
2,765.4300
2,756.1800
2,760.8050
Thursday 21 February 2013 (21/02/2013)
2,746.3500
2,755.8300
2,758.9000
2,744.4100
2,751.6550
Wednesday 20 February 2013 (20/02/2013)
2,767.1200
2,748.7400
2,771.4500
2,754.0100
2,762.7300
Tuesday 19 February 2013 (19/02/2013)
2,741.2800
2,765.1900
2,755.3800
2,760.0800
2,757.7300
Monday 18 February 2013 (18/02/2013)
2,717.2300
2,736.7500
2,731.6900
2,723.6100
2,727.6500
Friday 15 February 2013 (15/02/2013)
2,740.7600
2,720.6900
2,726.7200
2,734.7800
2,730.7500
Thursday 14 February 2013 (14/02/2013)
2,745.2300
2,740.1300
2,744.8600
2,738.5600
2,741.7100
Wednesday 13 February 2013 (13/02/2013)
2,725.7600
2,744.5500
2,738.4800
2,742.4900
2,740.4850
Tuesday 12 February 2013 (12/02/2013)
2,725.9300
2,737.1100
2,724.0400
2,726.9500
2,725.4950
Monday 11 February 2013 (11/02/2013)
2,734.8800
2,723.0200
2,733.5200
2,731.1200
2,732.3200
Friday 8 February 2013 (08/02/2013)
2,730.0800
2,740.0500
2,741.9100
2,740.0700
2,740.9900
Thursday 7 February 2013 (07/02/2013)
2,744.9000
2,729.9000
2,739.2600
2,744.2700
2,741.7650
Wednesday 6 February 2013 (06/02/2013)
2,763.6700
2,745.2800
2,739.9100
2,760.9900
2,750.4500
Tuesday 5 February 2013 (05/02/2013)
2,785.1100
2,763.8900
2,768.9900
2,767.9300
2,768.4600
Monday 4 February 2013 (04/02/2013)
2,771.7200
2,782.0800
2,782.4800
2,774.8600
2,778.6700
Friday 1 February 2013 (01/02/2013)
2,777.7500
2,775.0400
2,766.0600
2,775.6700
2,770.8650

January

Thursday 31 January 2013 (31/01/2013)
2,776.2100
2,777.7700
2,777.1400
2,776.0800
2,776.6100
Wednesday 30 January 2013 (30/01/2013)
2,797.1200
2,776.5300
2,777.4000
2,788.5800
2,782.9900
Tuesday 29 January 2013 (29/01/2013)
2,786.6200
2,791.4800
2,793.0200
2,786.4900
2,789.7550
Monday 28 January 2013 (28/01/2013)
2,791.7700
2,781.1500
2,789.3000
2,778.5300
2,783.9150
Friday 25 January 2013 (25/01/2013)
2,800.8500
2,788.2600
2,792.7300
2,796.2600
2,794.4950
Thursday 24 January 2013 (24/01/2013)
2,825.6500
2,801.3300
2,809.5300
2,814.4200
2,811.9750
Wednesday 23 January 2013 (23/01/2013)
2,831.4900
2,825.4300
2,827.8900
2,828.7100
2,828.3000
Tuesday 22 January 2013 (22/01/2013)
2,819.1000
2,831.5400
2,828.1900
2,832.1400
2,830.1650
Monday 21 January 2013 (21/01/2013)
2,814.9700
2,818.7100
2,817.2600
2,815.4200
2,816.3400
Friday 18 January 2013 (18/01/2013)
2,813.5800
2,812.5700
2,808.8400
2,805.5900
2,807.2150
Thursday 17 January 2013 (17/01/2013)
2,818.0800
2,810.4800
2,802.9100
2,810.7200
2,806.8150
Wednesday 16 January 2013 (16/01/2013)
2,826.2000
2,817.6000
2,830.3300
2,815.1900
2,822.7600
Tuesday 15 January 2013 (15/01/2013)
2,831.5500
2,826.0400
2,827.5000
2,822.7100
2,825.1050
Monday 14 January 2013 (14/01/2013)
2,827.7500
2,831.3100
2,829.3900
2,831.3900
2,830.3900
Friday 11 January 2013 (11/01/2013)
2,866.6500
2,829.0000
2,856.7900
2,830.4200
2,843.6050
Thursday 10 January 2013 (10/01/2013)
2,844.1600
2,861.2800
2,865.0700
2,857.2800
2,861.1750
Wednesday 9 January 2013 (09/01/2013)
2,852.4400
2,849.6900
2,854.2700
2,848.8700
2,851.5700
Tuesday 8 January 2013 (08/01/2013)
2,857.2800
2,851.8600
2,868.4900
2,848.9500
2,858.7200
Monday 7 January 2013 (07/01/2013)
2,838.0400
2,873.0200
2,870.6400
2,842.5700
2,856.6050
Friday 4 January 2013 (04/01/2013)
2,830.8900
2,845.4500
2,832.5900
2,831.8100
2,832.2000
Thursday 3 January 2013 (03/01/2013)
2,841.5900
2,831.1500
2,838.5100
2,835.9000
2,837.2050
Wednesday 2 January 2013 (02/01/2013)
2,797.6400
2,835.8700
2,816.5300
2,823.1500
2,819.8400
Tuesday 1 January 2013 (01/01/2013)
2,796.0100
2,793.8600
2,797.1800
2,801.4000
2,799.2900